Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0003
0.0003
0.0002
0.0002
10,299,999
+0.00(+0.00%)
May 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 25, 2018
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
May 24, 2018
0.0003
0.0003
0.0002
0.0003
4,662,281
+0.00(+50.00%)
May 23, 2018
0.0003
0.0003
0.0002
0.0002
3,461,666
+0.00(+0.00%)
May 22, 2018
0.0002
0.0002
0.0002
0.0002
350,000
+0.00(+0.00%)
May 21, 2018
0.0002
0.0003
0.0002
0.0002
4,890,397
-0.00(-20.00%)
May 18, 2018
0.0003
0.0003
0.0002
0.0003
1,618,999
+0.00(+25.00%)
May 17, 2018
0.0002
0.0003
0.0002
0.0002
27,508,000
+0.00(+0.00%)
May 16, 2018
0.0002
0.0003
0.0002
0.0002
25,738,332
-0.00(-20.00%)
May 15, 2018
0.0003
0.0003
0.0002
0.0003
15,791,329
-0.00(-16.67%)
May 14, 2018
0.0003
0.0003
0.0002
0.0003
53,691,664
+0.00(+0.00%)
May 11, 2018
0.0003
0.0003
0.0002
0.0003
16,581,783
+0.00(+50.00%)
May 10, 2018
0.0001
0.0003
0.0001
0.0002
138,468,400
+0.00(+100.00%)
May 09, 2018
0.0002
0.0002
0.0001
0.0001
660,900
-0.00(-50.00%)
May 08, 2018
0.0002
0.0002
0.0001
0.0002
10,155,411
+0.00(+0.00%)
May 07, 2018
0.0002
0.0002
0.0002
0.0002
6,537,300
+0.00(+0.00%)
May 04, 2018
0.0002
0.0002
0.0001
0.0002
52,892,772
+0.00(+0.00%)
May 03, 2018
0.0002
0.0003
0.0001
0.0002
144,555,120
-0.00(-33.33%)
May 02, 2018
0.0001
0.0004
0.0001
0.0003
1,014,134,848
+0.00(+50.00%)
May 01, 2018
0.0001
0.0002
0.0001
0.0002
54,833,000
+0.00(+0.00%)
Apr 30, 2018
0.0002
0.0002
0.0001
0.0002
21,500,448
+0.00(+0.00%)
Apr 27, 2018
0.0002
0.0002
0.0001
0.0002
3,300,500
+0.00(+100.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0002
0.0000
0.0001
34,195,496
+0.00(+0.00%)
Apr 24, 2018
0.0001
0.0001
0.0001
0.0001
84,341,000
+0.00(+0.00%)
Apr 23, 2018
0.0001
0.0002
0.0001
0.0001
9,695,014
+0.00(+0.00%)
Apr 20, 2018
0.0002
0.0002
0.0001
0.0001
23,010,000
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
8,750,000
-0.00(-50.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0002
12,421,499
+0.00(+100.00%)
Apr 17, 2018
0.0001
0.0001
0.0001
0.0001
2,401,000
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0001
0.0001
7,944,000
-0.00(-33.33%)
Apr 13, 2018
0.0001
0.0002
0.0001
0.0001
20,887,600
+0.00(+50.00%)
Apr 12, 2018
0.0001
0.0001
0.0001
0.0001
22,550,100
+0.00(+0.00%)
Apr 11, 2018
0.0001
0.0002
0.0001
0.0001
176,744,384
+0.00(+0.00%)
Apr 10, 2018
0.0001
0.0001
0.0001
0.0001
13,530,000
+0.00(+0.00%)
Apr 09, 2018
0.0001
0.0001
0.0001
0.0001
51,072,368
+0.00(+0.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0001
1,717,633
+0.00(+0.00%)
Apr 05, 2018
0.0001
0.0001
0.0001
0.0001
25,000,000
-0.00(-50.00%)
Apr 04, 2018
0.0001
0.0002
0.0001
0.0002
6,095,468
+0.00(+100.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0001
34,686,032
+0.00(+0.00%)
Apr 02, 2018
0.0001
0.0001
0.0001
0.0001
20,100,000
+0.00(+0.00%)
Mar 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2018
0.0001
0.0001
0.0001
0.0001
22,220,020
+0.00(+0.00%)
Mar 27, 2018
0.0001
0.0001
0.0001
0.0001
21,260,000
+0.00(+0.00%)
Mar 26, 2018
0.0001
0.0001
0.0001
0.0001
27,505,100
-0.00(-50.00%)
Mar 23, 2018
0.0001
0.0002
0.0001
0.0002
83,660,544
+0.00(+0.00%)
Mar 22, 2018
0.0002
0.0002
0.0001
0.0002
153,774,288
+0.00(+0.00%)
Mar 21, 2018
0.0001
0.0002
0.0001
0.0002
183,679,728
+0.00(+0.00%)
Mar 20, 2018
0.0001
0.0002
0.0001
0.0002
10,311,105
+0.00(+0.00%)
Mar 19, 2018
0.0001
0.0002
0.0001
0.0002
13,800,268
+0.00(+0.00%)
Mar 16, 2018
0.0002
0.0002
0.0001
0.0002
10,951,714
+0.00(+0.00%)
Mar 15, 2018
0.0002
0.0002
0.0001
0.0002
18,770,700
+0.00(+0.00%)
Mar 14, 2018
0.0002
0.0002
0.0002
0.0002
3,975,000
+0.00(+0.00%)
Mar 13, 2018
0.0002
0.0002
0.0001
0.0002
20,701,200
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0002
0.0001
0.0002
3,040,000
+0.00(+0.00%)
Mar 09, 2018
0.0002
0.0002
0.0001
0.0002
3,008,102
+0.00(+0.00%)
Mar 08, 2018
0.0001
0.0002
0.0001
0.0002
11,790,853
+0.00(+0.00%)
Mar 07, 2018
0.0002
0.0002
0.0002
0.0002
749,500
+0.00(+0.00%)
Mar 06, 2018
0.0002
0.0002
0.0002
0.0002
495,500
+0.00(+0.00%)
Mar 05, 2018
0.0002
0.0002
0.0002
0.0002
3,100,000
+0.00(+0.00%)
Mar 02, 2018
0.0001
0.0002
0.0001
0.0002
769,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.