Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1240
0.1274
0.1050
0.1200
452,163
-0.00(-3.23%)
May 29, 2014
0.1150
0.1288
0.1050
0.1240
847,040
+0.00(+3.33%)
May 28, 2014
0.1330
0.1350
0.1200
0.1200
418,359
-0.01(-8.40%)
May 27, 2014
0.1400
0.1450
0.1255
0.1310
711,845
-0.01(-4.45%)
May 23, 2014
0.1371
0.1371
0.1371
0
-0.00(-3.45%)
May 22, 2014
0.1410
0.1420
0.1410
0.1420
36,439
+0.00(+0.00%)
May 21, 2014
0.1462
0.1510
0.1420
0.1420
397,815
+0.00(+0.00%)
May 20, 2014
0.1447
0.1475
0.1420
0.1420
171,268
-0.00(-2.07%)
May 19, 2014
0.1480
0.1480
0.1410
0.1450
126,864
+0.00(+1.47%)
May 16, 2014
0.1499
0.1500
0.1425
0.1429
309,180
-0.00(-2.12%)
May 15, 2014
0.1500
0.1600
0.1460
0.1460
206,237
-0.00(-2.67%)
May 14, 2014
0.1550
0.1550
0.1475
0.1500
287,158
+0.00(+0.00%)
May 13, 2014
0.1650
0.1650
0.1490
0.1500
272,773
-0.02(-9.64%)
May 12, 2014
0.1650
0.1690
0.1649
0.1660
232,027
+0.00(+0.61%)
May 09, 2014
0.1652
0.1700
0.1609
0.1650
175,261
-0.01(-2.94%)
May 08, 2014
0.1578
0.1700
0.1560
0.1700
485,220
+0.01(+8.83%)
May 07, 2014
0.1542
0.1590
0.1500
0.1562
571,975
+0.00(+0.77%)
May 06, 2014
0.1580
0.1590
0.1480
0.1550
493,718
+0.01(+6.90%)
May 05, 2014
0.1510
0.1535
0.1415
0.1450
1,751,661
-0.01(-6.45%)
May 02, 2014
0.1400
0.1600
0.1305
0.1550
1,198,099
+0.01(+7.64%)
May 01, 2014
0.1450
0.1450
0.1325
0.1440
275,289
-0.00(-0.69%)
Apr 30, 2014
0.1365
0.1450
0.1355
0.1450
339,848
+0.00(+1.75%)
Apr 29, 2014
0.1412
0.1550
0.1390
0.1425
880,445
+0.00(+0.92%)
Apr 28, 2014
0.1510
0.1555
0.1375
0.1412
539,874
-0.00(-0.84%)
Apr 25, 2014
0.1539
0.1579
0.1400
0.1424
582,441
-0.02(-9.82%)
Apr 24, 2014
0.1570
0.1579
0.1460
0.1579
1,087,285
+0.00(+3.20%)
Apr 23, 2014
0.1580
0.1620
0.1155
0.1530
1,005,326
-0.01(-4.38%)
Apr 22, 2014
0.1700
0.1750
0.1550
0.1600
712,919
-0.01(-8.57%)
Apr 21, 2014
0.1765
0.1790
0.1651
0.1750
493,011
+0.00(+0.00%)
Apr 17, 2014
0.1750
0.1750
0.1750
0
-0.00(-2.23%)
Apr 16, 2014
0.1800
0.1800
0.1720
0.1790
533,525
-0.00(-0.56%)
Apr 15, 2014
0.1800
0.1800
0.1760
0.1800
517,576
+0.00(+1.69%)
Apr 14, 2014
0.1835
0.1835
0.1720
0.1770
583,592
-0.01(-2.75%)
Apr 11, 2014
0.1820
0.1820
0.1710
0.1820
0
+0.00(+0.00%)
Apr 10, 2014
0.1810
0.1850
0.1730
0.1820
744,137
+0.01(+3.41%)
Apr 09, 2014
0.1960
0.1980
0.1710
0.1760
1,739,166
-0.02(-11.11%)
Apr 08, 2014
0.1885
0.1990
0.1800
0.1980
1,282,439
+0.01(+4.76%)
Apr 07, 2014
0.1910
0.1920
0.1800
0.1890
951,520
+0.01(+5.00%)
Apr 04, 2014
0.1870
0.1870
0.1710
0.1800
0
-0.01(-3.74%)
Apr 03, 2014
0.1899
0.1899
0.1720
0.1870
810,641
-0.00(-1.53%)
Apr 02, 2014
0.1800
0.1899
0.1700
0.1899
869,881
+0.00(+2.65%)
Apr 01, 2014
0.1900
0.1900
0.1650
0.1850
1,163,435
-0.01(-4.59%)
Mar 31, 2014
0.1955
0.1979
0.1850
0.1939
2,100,281
+0.00(+1.04%)
Mar 28, 2014
0.1700
0.1979
0.1700
0.1919
0
+0.02(+9.66%)
Mar 27, 2014
0.1800
0.1800
0.1500
0.1750
902,086
-0.00(-0.57%)
Mar 26, 2014
0.1780
0.2000
0.1730
0.1760
1,402,905
-0.00(-1.12%)
Mar 25, 2014
0.1915
0.1920
0.1750
0.1780
1,002,224
-0.01(-5.82%)
Mar 24, 2014
0.2100
0.2100
0.1853
0.1890
697,459
-0.01(-5.50%)
Mar 21, 2014
0.2100
0.2100
0.1951
0.2000
271,887
-0.01(-4.63%)
Mar 20, 2014
0.1950
0.2183
0.1950
0.2097
174,970
+0.01(+4.22%)
Mar 19, 2014
0.2124
0.2149
0.1950
0.2012
475,751
-0.01(-6.33%)
Mar 18, 2014
0.2300
0.2330
0.2001
0.2148
1,319,901
-0.02(-7.77%)
Mar 17, 2014
0.1800
0.2390
0.1701
0.2329
3,725,104
+0.05(+25.22%)
Mar 14, 2014
0.1790
0.1899
0.1740
0.1860
0
+0.01(+6.90%)
Mar 13, 2014
0.1860
0.1900
0.1550
0.1740
1,286,312
-0.01(-6.95%)
Mar 12, 2014
0.1990
0.2010
0.1850
0.1870
1,414,487
-0.01(-5.56%)
Mar 11, 2014
0.2051
0.2076
0.1855
0.1980
1,386,513
+0.00(+0.51%)
Mar 10, 2014
0.2105
0.2105
0.1910
0.1970
1,879,434
-0.01(-6.10%)
Mar 07, 2014
0.2087
0.2108
0.2031
0.2098
0
+0.00(+0.87%)
Mar 06, 2014
0.2100
0.2150
0.2000
0.2080
421,956
+0.00(+2.46%)
Mar 05, 2014
0.2050
0.2169
0.1991
0.2030
2,693,270
-0.01(-4.29%)
Mar 04, 2014
0.2150
0.2250
0.2080
0.2121
489,733
-0.00(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.