Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0107
0.0110
0.0103
0.0103
458,100
-0.00(-6.36%)
May 28, 2020
0.0119
0.0119
0.0102
0.0110
595,090
+0.00(+3.77%)
May 27, 2020
0.0108
0.0117
0.0106
0.0106
1,405,855
-0.00(-1.85%)
May 26, 2020
0.0110
0.0110
0.0101
0.0108
575,462
+0.00(+0.00%)
May 22, 2020
0.0108
0.0108
0.0104
0.0108
648,600
-0.00(-1.82%)
May 21, 2020
0.0108
0.0110
0.0104
0.0110
538,301
+0.00(+1.85%)
May 20, 2020
0.0110
0.0110
0.0105
0.0108
340,784
+0.00(+0.00%)
May 19, 2020
0.0106
0.0117
0.0106
0.0108
451,506
-0.00(-1.82%)
May 18, 2020
0.0110
0.0118
0.0110
0.0110
465,683
-0.00(-6.78%)
May 15, 2020
0.0115
0.0118
0.0108
0.0118
1,306,400
+0.00(+7.27%)
May 14, 2020
0.0105
0.0116
0.0105
0.0110
910,636
+0.00(+0.00%)
May 13, 2020
0.0118
0.0123
0.0110
0.0110
583,876
-0.00(-10.57%)
May 12, 2020
0.0105
0.0127
0.0105
0.0123
1,358,000
+0.00(+9.82%)
May 11, 2020
0.0108
0.0112
0.0101
0.0112
767,219
+0.00(+3.70%)
May 08, 2020
0.0112
0.0114
0.0107
0.0108
398,500
-0.00(-1.82%)
May 07, 2020
0.0112
0.0120
0.0109
0.0110
663,808
-0.00(-1.79%)
May 06, 2020
0.0108
0.0113
0.0102
0.0112
1,000,544
+0.00(+4.67%)
May 05, 2020
0.0101
0.0109
0.0101
0.0107
775,319
+0.00(+5.94%)
May 04, 2020
0.0110
0.0110
0.0100
0.0101
663,703
-0.00(-0.98%)
May 01, 2020
0.0103
0.0107
0.0102
0.0102
245,000
-0.00(-1.92%)
Apr 30, 2020
0.0107
0.0107
0.0104
0.0104
185,400
-0.00(-3.70%)
Apr 29, 2020
0.0105
0.0110
0.0101
0.0108
837,806
+0.00(+2.86%)
Apr 28, 2020
0.0105
0.0109
0.0103
0.0105
93,904
+0.00(+0.00%)
Apr 27, 2020
0.0120
0.0120
0.0101
0.0105
715,121
-0.00(-4.55%)
Apr 24, 2020
0.0105
0.0110
0.0105
0.0110
444,600
+0.00(+6.80%)
Apr 23, 2020
0.0119
0.0119
0.0103
0.0103
1,117,533
-0.00(-8.04%)
Apr 22, 2020
0.0119
0.0119
0.0105
0.0112
925,199
+0.00(+3.70%)
Apr 21, 2020
0.0119
0.0119
0.0105
0.0108
675,008
+0.00(+0.00%)
Apr 20, 2020
0.0120
0.0120
0.0108
0.0108
1,291,490
-0.00(-6.09%)
Apr 17, 2020
0.0120
0.0120
0.0115
0.0115
259,200
+0.00(+0.88%)
Apr 16, 2020
0.0101
0.0123
0.0101
0.0114
745,550
+0.00(+3.64%)
Apr 15, 2020
0.0116
0.0120
0.0110
0.0110
156,214
-0.00(-10.57%)
Apr 14, 2020
0.0130
0.0130
0.0115
0.0123
792,005
+0.00(+2.50%)
Apr 13, 2020
0.0130
0.0130
0.0120
0.0120
556,597
-0.00(-4.00%)
Apr 09, 2020
0.0130
0.0130
0.0120
0.0125
131,800
+0.00(+2.46%)
Apr 08, 2020
0.0144
0.0158
0.0120
0.0122
2,872,478
-0.00(-15.86%)
Apr 07, 2020
0.0170
0.0170
0.0123
0.0145
175,298
+0.00(+13.28%)
Apr 06, 2020
0.0141
0.0141
0.0128
0.0128
118,418
-0.00(-4.48%)
Apr 03, 2020
0.0130
0.0157
0.0130
0.0134
613,300
+0.00(+8.06%)
Apr 02, 2020
0.0130
0.0130
0.0120
0.0124
644,385
+0.00(+3.33%)
Apr 01, 2020
0.0120
0.0130
0.0119
0.0120
981,041
+0.00(+0.84%)
Mar 31, 2020
0.0117
0.0119
0.0117
0.0119
702,582
+0.00(+1.71%)
Mar 30, 2020
0.0130
0.0130
0.0115
0.0117
407,694
-0.00(-10.00%)
Mar 27, 2020
0.0150
0.0150
0.0099
0.0130
6,746,100
-0.00(-13.33%)
Mar 26, 2020
0.0185
0.0185
0.0150
0.0150
105,686
-0.00(-18.92%)
Mar 25, 2020
0.0159
0.0190
0.0158
0.0185
736,953
+0.00(+15.62%)
Mar 24, 2020
0.0165
0.0205
0.0160
0.0160
1,484,894
+0.00(+6.67%)
Mar 23, 2020
0.0133
0.0150
0.0132
0.0150
1,155,886
+0.00(+7.14%)
Mar 20, 2020
0.0127
0.0140
0.0127
0.0140
856,000
+0.00(+0.00%)
Mar 19, 2020
0.0153
0.0153
0.0130
0.0140
544,404
+0.00(+7.69%)
Mar 18, 2020
0.0131
0.0160
0.0120
0.0130
2,788,548
+0.00(+5.69%)
Mar 17, 2020
0.0100
0.0145
0.0100
0.0123
4,637,553
+0.00(+0.82%)
Mar 16, 2020
0.0200
0.0210
0.0100
0.0122
14,765,086
-0.01(-40.49%)
Mar 13, 2020
0.0205
0.0240
0.0175
0.0205
2,416,600
+0.00(+2.50%)
Mar 12, 2020
0.0204
0.0205
0.0171
0.0200
1,818,101
+0.00(+14.29%)
Mar 11, 2020
0.0230
0.0240
0.0171
0.0175
692,760
-0.01(-29.44%)
Mar 10, 2020
0.0175
0.0250
0.0175
0.0248
2,728,643
+0.01(+41.71%)
Mar 09, 2020
0.0180
0.0180
0.0160
0.0175
1,034,555
-0.00(-1.69%)
Mar 06, 2020
0.0180
0.0180
0.0168
0.0178
941,500
+0.00(+4.09%)
Mar 05, 2020
0.0185
0.0187
0.0165
0.0171
863,817
-0.00(-5.00%)
Mar 04, 2020
0.0200
0.0209
0.0177
0.0180
1,551,091
+0.00(+0.56%)
Mar 03, 2020
0.0325
0.0325
0.0171
0.0179
4,671,206
-0.01(-43.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.