Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(OP:
TEUTF
)
0.9878
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.320
2.320
2.266
2.304
19,447
-0.02(-0.77%)
May 27, 2021
2.336
2.345
2.310
2.321
5,484
-0.06(-2.46%)
May 26, 2021
2.450
2.450
2.350
2.380
23,263
-0.06(-2.46%)
May 25, 2021
2.400
2.440
2.313
2.440
10,507
+0.04(+1.67%)
May 24, 2021
2.430
2.490
2.210
2.400
4,390
-0.04(-1.64%)
May 21, 2021
2.480
2.480
2.380
2.440
14,607
-0.01(-0.41%)
May 20, 2021
2.417
2.460
2.390
2.450
20,679
+0.07(+3.14%)
May 19, 2021
2.394
2.408
2.375
2.375
5,100
-0.06(-2.65%)
May 18, 2021
2.300
2.480
2.300
2.440
37,421
+0.24(+10.91%)
May 17, 2021
2.100
2.220
2.100
2.200
38,682
+0.10(+4.76%)
May 14, 2021
2.050
2.100
1.979
2.100
6,055
+0.12(+6.30%)
May 13, 2021
1.945
1.976
1.945
1.976
722
+0.13(+6.78%)
May 12, 2021
1.987
1.988
1.820
1.850
39,205
-0.13(-6.57%)
May 11, 2021
2.057
2.082
1.975
1.980
25,027
-0.12(-5.71%)
May 10, 2021
2.170
2.170
2.080
2.100
19,406
-0.05(-2.33%)
May 07, 2021
2.070
2.200
2.060
2.150
24,420
+0.00(+0.00%)
May 06, 2021
2.180
2.200
2.060
2.150
38,008
+0.03(+1.41%)
May 05, 2021
2.070
2.120
2.050
2.120
19,210
+0.05(+2.42%)
May 04, 2021
2.120
2.120
2.070
2.070
16,898
-0.08(-3.72%)
May 03, 2021
2.186
2.220
2.120
2.150
38,685
-0.04(-1.83%)
Apr 30, 2021
2.230
2.230
2.190
2.190
2,200
-0.04(-1.79%)
Apr 29, 2021
2.220
2.240
2.190
2.230
8,200
+0.01(+0.48%)
Apr 28, 2021
2.210
2.220
2.040
2.219
12,670
+0.01(+0.41%)
Apr 27, 2021
2.268
2.290
2.210
2.210
12,024
-0.09(-3.99%)
Apr 26, 2021
2.260
2.302
2.210
2.302
4,526
+0.06(+2.77%)
Apr 23, 2021
2.259
2.275
2.200
2.240
10,300
+0.05(+2.31%)
Apr 22, 2021
2.211
2.290
2.189
2.189
11,880
-0.05(-2.26%)
Apr 21, 2021
2.190
2.290
2.135
2.240
14,130
+0.08(+3.86%)
Apr 20, 2021
2.290
2.290
2.157
2.157
9,230
-0.14(-5.92%)
Apr 19, 2021
2.250
2.330
2.220
2.293
1,315
+0.04(+1.89%)
Apr 16, 2021
2.254
2.318
2.250
2.250
11,800
-0.05(-2.17%)
Apr 15, 2021
2.302
2.350
2.263
2.300
8,035
+0.06(+2.67%)
Apr 14, 2021
2.287
2.293
2.220
2.240
2,250
-0.03(-1.32%)
Apr 13, 2021
2.200
2.270
2.178
2.270
16,140
+0.04(+1.82%)
Apr 12, 2021
2.237
2.237
2.200
2.229
2,800
+0.02(+1.06%)
Apr 09, 2021
2.200
2.206
2.200
2.206
9,000
+0.01(+0.27%)
Apr 08, 2021
2.750
2.750
2.200
2.200
20,360
+0.01(+0.32%)
Apr 07, 2021
2.240
2.291
2.190
2.193
15,617
+0.00(+0.16%)
Apr 06, 2021
2.200
2.200
2.190
2.190
3,250
-0.06(-2.68%)
Apr 05, 2021
2.245
2.250
2.200
2.250
8,551
-0.07(-3.02%)
Apr 01, 2021
2.275
2.320
2.275
2.320
1,300
+0.06(+2.50%)
Mar 31, 2021
2.110
2.263
2.110
2.263
6,214
+0.15(+7.02%)
Mar 30, 2021
1.650
2.179
1.650
2.115
2,403
-0.00(-0.13%)
Mar 29, 2021
2.250
2.250
2.118
2.118
17,020
-0.13(-5.88%)
Mar 26, 2021
2.250
2.250
2.168
2.250
33,100
-0.01(-0.64%)
Mar 25, 2021
2.285
2.285
2.263
2.265
7,346
-0.04(-1.83%)
Mar 24, 2021
2.307
2.307
2.307
2.307
1,730
+0.01(+0.30%)
Mar 23, 2021
2.347
2.348
2.300
2.300
10,100
-0.04(-1.73%)
Mar 22, 2021
2.335
2.366
2.300
2.341
12,899
+0.04(+1.66%)
Mar 19, 2021
2.284
2.302
2.284
2.302
7,600
+0.01(+0.47%)
Mar 18, 2021
2.247
2.480
2.221
2.292
16,105
-0.05(-2.31%)
Mar 17, 2021
2.283
2.346
2.235
2.346
7,751
+0.07(+2.89%)
Mar 16, 2021
2.303
2.400
2.250
2.280
10,534
+0.03(+1.39%)
Mar 15, 2021
2.220
2.342
2.200
2.249
10,785
+0.01(+0.59%)
Mar 12, 2021
2.265
2.289
2.155
2.235
18,500
-0.06(-2.81%)
Mar 11, 2021
2.303
2.318
2.130
2.300
21,920
+0.01(+0.44%)
Mar 10, 2021
2.346
2.360
2.036
2.290
43,302
-0.05(-2.00%)
Mar 09, 2021
2.517
2.517
2.250
2.337
17,076
+0.06(+2.49%)
Mar 08, 2021
2.150
2.310
2.108
2.280
44,940
+0.18(+8.37%)
Mar 05, 2021
2.325
2.325
2.050
2.104
8,700
-0.06(-2.68%)
Mar 04, 2021
2.133
2.263
2.133
2.162
5,005
-0.10(-4.36%)
Mar 03, 2021
2.300
2.300
2.250
2.260
2,725
-0.04(-1.72%)
Mar 02, 2021
2.251
2.300
2.232
2.300
17,608
+0.03(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.