Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial and Commercial Bank of China Ltd
(OP:
IDCBF
)
0.5728
UNCHANGED
Last Price
Updated: 12:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.5500
0.5500
0.5100
0.5500
89,173
+0.02(+3.77%)
May 30, 2007
0.5300
0.5300
0.5000
0.5300
291,378
+0.03(+6.00%)
May 29, 2007
0.5000
0.5400
0.5000
0.5000
115,398
-0.04(-6.54%)
May 25, 2007
0.5350
0.5500
0.5150
0.5350
105,000
-0.03(-4.46%)
May 24, 2007
0.5500
0.5600
0.5600
0.5600
5,000
+0.01(+1.82%)
May 23, 2007
0.5500
0.5500
0.5500
0.5500
27,321
+0.00(+0.00%)
May 22, 2007
0.5550
0.5600
0.5500
0.5500
13,000
-0.01(-0.90%)
May 21, 2007
0.5550
0.5550
0.5550
0.5550
0
+0.00(+0.00%)
May 18, 2007
0.5550
0.5550
0.5300
0.5550
10,000
-0.01(-2.63%)
May 17, 2007
0.5700
0.5700
0.5600
0.5700
13,000
+0.00(+0.00%)
May 16, 2007
0.5700
0.5700
0.5350
0.5700
13,450
+0.01(+0.88%)
May 15, 2007
0.5650
0.5800
0.5300
0.5650
186,000
-0.02(-3.42%)
May 14, 2007
0.5850
0.5900
0.5400
0.5850
312,000
+0.02(+4.46%)
May 11, 2007
0.5600
0.5600
0.5500
0.5600
25,000
+0.00(+0.00%)
May 10, 2007
0.5600
0.6100
0.5600
0.5600
14,000
-0.01(-2.61%)
May 09, 2007
0.5750
0.5750
0.5750
0.5750
15,000
+0.01(+1.77%)
May 08, 2007
0.5650
0.5650
0.5650
0.5650
0
+0.00(+0.00%)
May 07, 2007
0.5650
0.5650
0.5400
0.5650
11,000
+0.03(+5.61%)
May 04, 2007
0.5350
0.5350
0.5350
0.5350
1,400
-0.03(-4.46%)
May 03, 2007
0.5600
0.5600
0.5300
0.5600
14,700
+0.03(+5.66%)
May 02, 2007
0.5300
0.5700
0.5300
0.5300
8,000
-0.03(-6.19%)
May 01, 2007
0.5650
0.5650
0.5650
0.5650
13,000
+0.00(+0.00%)
Apr 30, 2007
0.5650
0.5650
0.5650
0.5650
0
+0.00(+0.00%)
Apr 27, 2007
0.5650
0.5650
0.5650
0.5650
175,000
+0.00(+0.00%)
Apr 26, 2007
0.5650
0.5650
0.5650
0.5650
0
+0.00(+0.00%)
Apr 25, 2007
0.5300
0.5800
0.5400
0.5650
19,600
+0.03(+6.60%)
Apr 24, 2007
0.5300
0.5625
0.5300
0.5300
13,000
-0.01(-1.85%)
Apr 23, 2007
0.5400
0.5400
0.5400
0.5400
1,256
+0.01(+1.89%)
Apr 20, 2007
0.5300
0.5650
0.5300
0.5300
20,000
-0.02(-3.64%)
Apr 19, 2007
0.5500
0.5500
0.5500
0.5500
750,000
+0.00(+0.00%)
Apr 18, 2007
0.5500
0.5500
0.5500
0.5500
1,000
+0.01(+1.85%)
Apr 17, 2007
0.5400
0.5800
0.5400
0.5400
11,000
-0.03(-5.26%)
Apr 16, 2007
0.5700
0.5700
0.5700
0.5700
5,200
+0.01(+1.79%)
Apr 13, 2007
0.5600
0.5900
0.5300
0.5600
308,000
+0.03(+5.66%)
Apr 12, 2007
0.5300
0.5503
0.5300
0.5300
8,321
-0.04(-7.02%)
Apr 11, 2007
0.5700
0.5700
0.5700
0.5700
4,000
+0.03(+5.56%)
Apr 10, 2007
0.5400
0.5700
0.5400
0.5400
13,000
-0.03(-5.26%)
Apr 09, 2007
0.5700
0.5900
0.5700
0.5700
131,000
+0.00(+0.00%)
Apr 05, 2007
0.5700
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Apr 04, 2007
0.5700
0.5700
0.5700
0.5700
6,000
-0.02(-2.56%)
Apr 03, 2007
0.5850
0.5850
0.5500
0.5850
34,000
-0.01(-0.85%)
Apr 02, 2007
0.5900
0.5900
0.5800
0.5900
52,000
+0.02(+3.51%)
Mar 30, 2007
0.5700
0.5700
0.5700
0.5700
8,000
+0.02(+4.59%)
Mar 29, 2007
0.5450
0.5450
0.5450
0.5450
4,000
+0.01(+1.87%)
Mar 28, 2007
0.5350
0.5350
0.5350
0.5350
1,000
-0.03(-6.14%)
Mar 27, 2007
0.5700
0.5700
0.5450
0.5700
54,000
-0.01(-1.72%)
Mar 26, 2007
0.5800
0.5800
0.5800
0.5800
365,000
+0.00(+0.00%)
Mar 23, 2007
0.5800
0.5800
0.5800
0.5800
181,750
+0.00(+0.00%)
Mar 22, 2007
0.5800
0.5800
0.5800
0.5800
5,000
+0.01(+0.87%)
Mar 21, 2007
0.5750
0.5750
0.5750
0.5750
135,000
+0.01(+0.88%)
Mar 20, 2007
0.5700
0.5700
0.5700
0.5700
0
+0.00(+0.00%)
Mar 19, 2007
0.5700
0.5750
0.5650
0.5700
69,000
+0.01(+1.79%)
Mar 16, 2007
0.5600
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Mar 15, 2007
0.5600
0.5600
0.5600
0.5600
15,000
+0.03(+4.67%)
Mar 14, 2007
0.5350
0.5350
0.5350
0.5350
370,000
+0.02(+2.88%)
Mar 13, 2007
0.5900
0.5450
0.5200
0.5200
380,000
-0.07(-11.86%)
Mar 12, 2007
0.5900
0.5900
0.5900
0.5900
4,000
+0.00(+0.00%)
Mar 09, 2007
0.5900
0.5900
0.5681
0.5900
802,300
+0.00(+0.00%)
Mar 08, 2007
0.5900
0.5900
0.5554
0.5900
107,250
+0.03(+5.36%)
Mar 07, 2007
0.5600
0.5650
0.5200
0.5600
9,277
+0.00(+0.00%)
Mar 06, 2007
0.5600
0.5600
0.5200
0.5600
12,000
+0.08(+16.67%)
Mar 05, 2007
0.4800
0.5350
0.4800
0.4800
32,500
-0.05(-9.09%)
Mar 02, 2007
0.5100
0.5600
0.5200
0.5280
116,000
+0.02(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.