Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial and Commercial Bank of China Ltd
(OP:
IDCBF
)
0.5728
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
0.5850
0.5850
0.5850
0.5850
0
-0.03(-4.10%)
May 29, 2012
0.5900
0.6100
0.5900
0.6100
110,540
+0.03(+5.17%)
May 25, 2012
0.5800
0.5800
0.5800
0.5800
26,000
-0.03(-4.92%)
May 24, 2012
0.6100
0.6100
0.6100
0.6100
22,831
-0.01(-0.81%)
May 23, 2012
0.5800
0.6150
0.5800
0.6150
7,686
-0.02(-2.38%)
May 22, 2012
0.6300
0.6300
0.5950
0.6300
91,984
+0.01(+1.61%)
May 21, 2012
0.6200
0.6200
0.6200
0.6200
4,520
+0.01(+1.64%)
May 17, 2012
0.6100
0.6100
0.6100
38,277
+0.01(+1.67%)
May 15, 2012
0.6000
0.6000
0.6000
18,000
-0.01(-1.64%)
May 14, 2012
0.6100
0.6100
0.6100
0.6100
4,333
-0.04(-6.15%)
May 11, 2012
0.6500
0.6500
0.6300
0.6500
34,288
+0.00(+0.00%)
May 10, 2012
0.6500
0.6500
0.6500
0.6500
4,361
-0.01(-0.76%)
May 09, 2012
0.6400
0.6550
0.6400
0.6550
11,963
+0.02(+2.34%)
May 08, 2012
0.6400
0.6400
0.6400
0.6400
22,093
-0.04(-5.19%)
May 07, 2012
0.6300
0.6750
0.6300
0.6750
14,317
+0.01(+0.75%)
May 04, 2012
0.6700
0.6700
0.6680
0.6700
14,340
+0.02(+3.08%)
May 03, 2012
0.6700
0.6700
0.6500
0.6500
84,348
-0.03(-4.41%)
May 01, 2012
0.6800
0.6800
0.6800
86,000
+0.02(+3.03%)
Apr 30, 2012
0.6600
0.6600
0.6600
0.6600
17,500
+0.01(+1.54%)
Apr 26, 2012
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Apr 25, 2012
0.6700
0.6700
0.6500
0.6500
35,317
-0.02(-2.99%)
Apr 24, 2012
0.6700
0.6700
0.6500
0.6700
59,052
-0.01(-1.47%)
Apr 23, 2012
0.6450
0.6800
0.6450
0.6800
13,106
-0.01(-1.45%)
Apr 20, 2012
0.6900
0.6900
0.6700
0.6900
17,226
+0.03(+4.55%)
Apr 18, 2012
0.6600
0.6600
0.6600
0
-0.02(-2.94%)
Apr 17, 2012
0.6500
0.6800
0.6600
0.6800
13,360
+0.00(+0.00%)
Apr 16, 2012
0.6800
0.6800
0.6800
0.6800
5,037
+0.02(+3.03%)
Apr 13, 2012
0.6600
0.6600
0.6600
0.6600
26,000
+0.02(+2.96%)
Apr 12, 2012
0.6400
0.6650
0.6400
0.6410
45,047
-0.01(-1.38%)
Apr 11, 2012
0.6500
0.6500
0.6500
0.6500
400
-0.01(-1.52%)
Apr 09, 2012
0.6600
0.6600
0.6600
85,098
-0.01(-0.75%)
Apr 05, 2012
0.6650
0.6650
0.6650
0.6650
7,156
+0.00(+0.15%)
Apr 03, 2012
0.6640
0.6640
0.6640
0
+0.02(+3.75%)
Mar 30, 2012
0.6400
0.6400
0.6400
35,000
+0.00(+0.00%)
Mar 29, 2012
0.6200
0.6400
0.6200
0.6400
10,500
+0.00(+0.00%)
Mar 27, 2012
0.6400
0.6400
0.6400
44,000
+0.01(+1.43%)
Mar 26, 2012
0.6300
0.6500
0.6300
0.6310
18,698
-0.03(-4.25%)
Mar 23, 2012
0.6600
0.6600
0.6590
0.6590
4,985
-0.01(-1.49%)
Mar 22, 2012
0.6700
0.6700
0.6690
0.6690
13,720
+0.00(+0.60%)
Mar 21, 2012
0.6600
0.6650
0.6550
0.6650
102,947
-0.02(-2.21%)
Mar 20, 2012
0.6800
0.6800
0.6800
0.6800
32,136
-0.01(-1.45%)
Mar 19, 2012
0.6950
0.6950
0.6900
0.6900
12,922
-0.01(-1.43%)
Mar 16, 2012
0.7000
0.7000
0.7000
0.7000
70,696
+0.02(+2.79%)
Mar 14, 2012
0.6810
0.6810
0.6810
0
-0.00(-0.26%)
Mar 13, 2012
0.6924
0.6924
0.6828
0.6828
69,000
-0.02(-2.46%)
Mar 12, 2012
0.7000
0.7000
0.7000
0.7000
27,114
+0.00(+0.00%)
Mar 09, 2012
0.6700
0.7000
0.6700
0.7000
3,464
+0.00(+0.00%)
Mar 08, 2012
0.6650
0.7000
0.6600
0.7000
37,719
+0.04(+6.06%)
Mar 07, 2012
0.6600
0.6600
0.6600
0.6600
6,919
-0.08(-10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.