Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial and Commercial Bank of China Ltd
(OP:
IDCBF
)
0.5728
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.6500
0.6501
0.6500
0.6501
3,124
-0.00(-0.29%)
May 29, 2014
0.6430
0.6520
0.6430
0.6520
30,598
+0.01(+1.88%)
May 28, 2014
0.6450
0.6517
0.6300
0.6400
15,725
-0.01(-0.78%)
May 27, 2014
0.6400
0.6450
0.6400
0.6450
44,661
+0.00(+0.00%)
May 23, 2014
0.6450
0.6450
0.6450
0
+0.00(+0.00%)
May 22, 2014
0.6450
0.6450
0.6450
0.6450
672
+0.01(+0.78%)
May 21, 2014
0.6430
0.6430
0.6400
0.6400
37,631
+0.02(+3.23%)
May 20, 2014
0.6200
0.6200
0.6200
0.6200
21,466
+0.00(+0.65%)
May 19, 2014
0.6160
0.6160
0.6160
0.6160
44,668
-0.00(-0.32%)
May 16, 2014
0.6400
0.6400
0.6180
0.6180
307,572
-0.01(-1.90%)
May 15, 2014
0.6300
0.6300
0.6300
0.6300
3,318
+0.02(+3.28%)
May 14, 2014
0.6100
0.6300
0.6100
0.6100
12,156
+0.01(+1.84%)
May 13, 2014
0.6150
0.6150
0.5990
0.5990
12,301
-0.02(-3.39%)
May 12, 2014
0.5900
0.6200
0.5900
0.6200
9,186
+0.01(+1.64%)
May 09, 2014
0.5900
0.6100
0.5900
0.6100
980
+0.02(+2.69%)
May 08, 2014
0.5940
0.5940
0.5940
0.5940
115
+0.01(+2.41%)
May 07, 2014
0.5800
0.5800
0.5800
0.5800
296,265
-0.04(-6.45%)
May 06, 2014
0.5840
0.6200
0.5840
0.6200
12,537
+0.04(+6.90%)
May 05, 2014
0.5800
0.5800
0.5800
0.5800
39,107
-0.01(-1.69%)
May 02, 2014
0.5900
0.5900
0.5900
0.5900
9,198
-0.02(-3.28%)
May 01, 2014
0.5900
0.6100
0.5900
0.6100
5,427
+0.01(+1.67%)
Apr 30, 2014
0.6200
0.6200
0.5800
0.6000
6,880
+0.00(+0.00%)
Apr 29, 2014
0.6101
0.6250
0.5993
0.6000
6,820
+0.01(+1.69%)
Apr 28, 2014
0.6050
0.6050
0.5900
0.5900
5,989
-0.01(-1.67%)
Apr 25, 2014
0.5900
0.6000
0.5800
0.6000
25,634
-0.01(-1.64%)
Apr 24, 2014
0.6100
0.6100
0.6100
0.6100
10,523
+0.01(+0.83%)
Apr 23, 2014
0.6200
0.6200
0.6000
0.6050
452,798
-0.03(-4.72%)
Apr 22, 2014
0.6350
0.6350
0.6350
0.6350
3,259
-0.01(-0.78%)
Apr 21, 2014
0.6450
0.6450
0.6400
0.6400
4,333
-0.01(-0.78%)
Apr 17, 2014
0.6450
0.6450
0.6450
0
+0.03(+4.03%)
Apr 16, 2014
0.6200
0.6400
0.6200
0.6200
15,340
+0.01(+1.64%)
Apr 15, 2014
0.6400
0.6400
0.6100
0.6100
17,319
-0.04(-6.15%)
Apr 14, 2014
0.6300
0.6500
0.6300
0.6500
1,516
+0.03(+4.84%)
Apr 11, 2014
0.6200
0.6300
0.6200
0.6200
0
-0.01(-1.59%)
Apr 10, 2014
0.6200
0.6450
0.6200
0.6300
107,619
+0.01(+1.61%)
Apr 09, 2014
0.6200
0.6500
0.6200
0.6200
15,046
+0.00(+0.00%)
Apr 08, 2014
0.6400
0.6400
0.6200
0.6200
312,846
+0.00(+0.00%)
Apr 07, 2014
0.6200
0.6200
0.6200
0.6200
3,000
-0.01(-1.59%)
Apr 04, 2014
0.6100
0.6300
0.6000
0.6300
0
+0.03(+5.00%)
Apr 03, 2014
0.6200
0.6200
0.6000
0.6000
86,077
-0.03(-4.00%)
Apr 02, 2014
0.6050
0.6250
0.6050
0.6250
101,548
+0.03(+4.17%)
Mar 31, 2014
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Mar 28, 2014
0.6050
0.6100
0.6050
0.6100
0
+0.01(+1.67%)
Mar 27, 2014
0.6000
0.6000
0.5850
0.6000
38,228
+0.00(+0.00%)
Mar 26, 2014
0.5800
0.6000
0.5800
0.6000
52,920
+0.02(+2.93%)
Mar 25, 2014
0.6000
0.6000
0.5800
0.5829
49,930
-0.02(-2.85%)
Mar 24, 2014
0.6000
0.6000
0.5800
0.6000
44,330
+0.01(+1.69%)
Mar 21, 2014
0.5600
0.5900
0.5600
0.5900
15,718
+0.03(+4.42%)
Mar 20, 2014
0.5500
0.5650
0.5500
0.5650
49,887
+0.00(+0.89%)
Mar 19, 2014
0.5600
0.5800
0.5600
0.5600
133,748
-0.00(-0.88%)
Mar 18, 2014
0.5700
0.5700
0.5650
0.5650
149,863
-0.02(-2.59%)
Mar 17, 2014
0.5800
0.5800
0.5800
0.5800
30,830
+0.01(+0.87%)
Mar 14, 2014
0.5750
0.5750
0.5750
0.5750
0
+0.01(+0.88%)
Mar 13, 2014
0.5950
0.5950
0.5700
0.5700
2,403
+0.00(+0.00%)
Mar 12, 2014
0.5800
0.5800
0.5671
0.5700
88,766
+0.00(+0.00%)
Mar 11, 2014
0.5700
0.5700
0.5700
0.5700
24,693
-0.02(-2.56%)
Mar 10, 2014
0.5850
0.5850
0.5850
0.5850
6,710
-0.02(-2.50%)
Mar 07, 2014
0.5900
0.6000
0.5800
0.6000
0
+0.00(+0.00%)
Mar 06, 2014
0.5800
0.6000
0.5800
0.6000
29,436
+0.00(+0.00%)
Mar 05, 2014
0.5800
0.6100
0.5800
0.6000
13,669
+0.00(+0.00%)
Mar 04, 2014
0.5900
0.6100
0.5900
0.6000
1,643,390
+0.02(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.