Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial and Commercial Bank of China Ltd
(OP:
IDCBF
)
0.6095
UNCHANGED
Last Price
Updated: 12:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.8800
0.8800
0.8800
0.8800
5,600
+0.01(+1.15%)
May 28, 2015
0.8700
0.8700
0.8700
0.8700
17,207
-0.02(-2.25%)
May 27, 2015
0.8900
0.8900
0.8900
0.8900
6,290
+0.00(+0.00%)
May 26, 2015
0.8700
0.8900
0.8700
0.8900
43,936
+0.06(+6.59%)
May 20, 2015
0.8350
0.8350
0.8350
0
-0.01(-0.60%)
May 18, 2015
0.8400
0.8400
0.8400
0
-0.02(-1.75%)
May 15, 2015
0.8600
0.8600
0.8300
0.8550
149,782
+0.01(+0.59%)
May 14, 2015
0.8500
0.8500
0.8500
0.8500
439
+0.00(+0.00%)
May 12, 2015
0.8500
0.8500
0.8500
0
+0.01(+0.59%)
May 08, 2015
0.8450
0.8450
0.8450
0
+0.02(+1.81%)
May 06, 2015
0.8300
0.8300
0.8300
0
+0.03(+3.75%)
May 05, 2015
0.8000
0.8000
0.8000
0.8000
14,851
-0.05(-6.43%)
May 01, 2015
0.8550
0.8550
0.8550
0
+0.01(+0.59%)
Apr 30, 2015
0.8500
0.8500
0.8500
0.8500
1,990
-0.03(-2.86%)
Apr 28, 2015
0.8750
0.8750
0.8750
0
+0.01(+0.57%)
Apr 27, 2015
0.8940
0.8940
0.8700
0.8700
13,069
-0.03(-3.33%)
Apr 24, 2015
0.8750
0.9000
0.8750
0.9000
12,156
+0.02(+2.27%)
Apr 23, 2015
0.8800
0.8800
0.8800
0.8800
9,421
-0.01(-0.56%)
Apr 22, 2015
0.8950
0.8950
0.8850
0.8850
9,483
-0.02(-1.67%)
Apr 21, 2015
0.8800
0.9000
0.8800
0.9000
10,436
+0.05(+5.88%)
Apr 20, 2015
0.8650
0.8650
0.8500
0.8500
43,446
-0.03(-3.41%)
Apr 17, 2015
0.8400
0.8900
0.8400
0.8800
112,578
-0.03(-3.30%)
Apr 16, 2015
0.9100
0.9100
0.9100
0.9100
5,000
+0.00(+0.00%)
Apr 15, 2015
0.8751
0.9100
0.8751
0.9100
34,691
+0.07(+8.33%)
Apr 14, 2015
0.8350
0.8500
0.8350
0.8400
51,917
+0.01(+0.60%)
Apr 13, 2015
0.8350
0.8350
0.8350
0.8350
2,692
+0.04(+5.03%)
Apr 10, 2015
0.8033
0.8054
0.7950
0.7950
401,800
-0.01(-1.29%)
Apr 09, 2015
0.8054
0.8054
0.8054
0.8054
7,079
+0.00(+0.05%)
Apr 08, 2015
0.8050
0.8050
0.8050
0.8050
28,565
+0.05(+5.92%)
Apr 06, 2015
0.7600
0.7600
0.7600
60
+0.01(+1.33%)
Apr 02, 2015
0.7500
0.7500
0.7500
0
+0.02(+2.74%)
Apr 01, 2015
0.7300
0.7300
0.7300
0.7300
4,943
+0.00(+0.00%)
Mar 31, 2015
0.7300
0.7300
0.7300
0.7300
38,705
+0.00(+0.00%)
Mar 30, 2015
0.7300
0.7300
0.7300
0.7300
18,951
+0.02(+2.82%)
Mar 25, 2015
0.7100
0.7100
0.7100
0
-0.03(-4.05%)
Mar 18, 2015
0.7400
0.7400
0.7400
0
+0.04(+5.11%)
Mar 16, 2015
0.7040
0.7040
0.7040
0
+0.01(+1.29%)
Mar 13, 2015
0.6940
0.6950
0.6940
0.6950
102,875
+0.00(+0.00%)
Mar 12, 2015
0.6950
0.6950
0.6950
0.6950
18,591
+0.01(+2.21%)
Mar 11, 2015
0.6800
0.6800
0.6800
0.6800
88,308
-0.01(-1.45%)
Mar 06, 2015
0.6900
0.6900
0.6900
0
+0.00(+0.29%)
Mar 05, 2015
0.6900
0.6900
0.6880
0.6880
12,060
-0.00(-0.29%)
Mar 04, 2015
0.6900
0.6900
0.6900
0.6900
955
-0.03(-4.17%)
Mar 03, 2015
0.7200
0.7200
0.7200
0.7200
75,710
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.