Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0003
0.0004
0.0003
0.0004
13,946,933
+0.00(+0.00%)
May 30, 2018
0.0004
0.0004
0.0002
0.0004
22,383,700
+0.00(+33.33%)
May 29, 2018
0.0003
0.0004
0.0003
0.0003
21,726,428
-0.00(-14.29%)
May 25, 2018
0.0003
0.0003
0.0003
0
-0.00(-12.50%)
May 24, 2018
0.0003
0.0004
0.0003
0.0004
4,066,575
+0.00(+0.00%)
May 23, 2018
0.0003
0.0004
0.0003
0.0004
31,254,966
+0.00(+0.00%)
May 22, 2018
0.0004
0.0004
0.0003
0.0004
7,567,732
+0.00(+0.00%)
May 21, 2018
0.0004
0.0004
0.0002
0.0004
22,425,086
+0.00(+0.00%)
May 18, 2018
0.0004
0.0004
0.0003
0.0004
14,512,778
+0.00(+0.00%)
May 17, 2018
0.0003
0.0004
0.0003
0.0004
24,650,058
+0.00(+0.00%)
May 16, 2018
0.0003
0.0004
0.0003
0.0004
67,820,168
+0.00(+0.00%)
May 15, 2018
0.0004
0.0004
0.0003
0.0004
33,293,006
+0.00(+0.00%)
May 14, 2018
0.0003
0.0004
0.0003
0.0004
76,948,624
+0.00(+100.00%)
May 11, 2018
0.0003
0.0003
0.0002
0.0002
20,337,292
-0.00(-33.33%)
May 10, 2018
0.0003
0.0003
0.0002
0.0003
17,696,764
+0.00(+0.00%)
May 09, 2018
0.0003
0.0003
0.0002
0.0003
3,371,332
+0.00(+0.00%)
May 08, 2018
0.0003
0.0003
0.0002
0.0003
6,703,930
+0.00(+0.00%)
May 07, 2018
0.0003
0.0004
0.0002
0.0003
58,041,916
+0.00(+0.00%)
May 04, 2018
0.0003
0.0003
0.0002
0.0003
113,840,720
+0.00(+0.00%)
May 03, 2018
0.0003
0.0003
0.0002
0.0003
14,627,755
+0.00(+0.00%)
May 02, 2018
0.0002
0.0003
0.0002
0.0003
19,690,000
+0.00(+0.00%)
May 01, 2018
0.0003
0.0003
0.0002
0.0003
8,574,333
+0.00(+0.00%)
Apr 30, 2018
0.0003
0.0003
0.0002
0.0003
10,271,564
+0.00(+0.00%)
Apr 27, 2018
0.0003
0.0003
0.0002
0.0003
5,768,949
+0.00(+0.00%)
Apr 26, 2018
0.0003
0.0003
0.0002
0.0003
30,076,622
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0003
0.0002
0.0003
14,934,333
+0.00(+50.00%)
Apr 24, 2018
0.0003
0.0003
0.0002
0.0002
5,603,873
-0.00(-33.33%)
Apr 23, 2018
0.0003
0.0003
0.0002
0.0003
21,444,024
+0.00(+0.00%)
Apr 20, 2018
0.0003
0.0003
0.0002
0.0003
13,636,708
+0.00(+50.00%)
Apr 19, 2018
0.0003
0.0003
0.0002
0.0002
4,028,332
-0.00(-33.33%)
Apr 18, 2018
0.0003
0.0003
0.0002
0.0003
29,902,654
+0.00(+0.00%)
Apr 17, 2018
0.0003
0.0003
0.0002
0.0003
4,888,614
+0.00(+0.00%)
Apr 16, 2018
0.0003
0.0003
0.0002
0.0003
16,966,000
+0.00(+0.00%)
Apr 13, 2018
0.0003
0.0003
0.0002
0.0003
2,781,902
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0003
0.0002
0.0003
8,041,373
+0.00(+0.00%)
Apr 11, 2018
0.0003
0.0003
0.0002
0.0003
39,989,476
+0.00(+0.00%)
Apr 10, 2018
0.0003
0.0003
0.0002
0.0003
15,371,197
+0.00(+0.00%)
Apr 09, 2018
0.0003
0.0003
0.0002
0.0003
10,412,604
+0.00(+0.00%)
Apr 06, 2018
0.0003
0.0003
0.0002
0.0003
12,569,992
+0.00(+0.00%)
Apr 05, 2018
0.0003
0.0003
0.0002
0.0003
17,027,464
+0.00(+0.00%)
Apr 04, 2018
0.0003
0.0003
0.0002
0.0003
11,318,838
+0.00(+0.00%)
Apr 03, 2018
0.0003
0.0003
0.0002
0.0003
23,548,520
+0.00(+0.00%)
Apr 02, 2018
0.0003
0.0004
0.0002
0.0003
33,852,120
+0.00(+0.00%)
Mar 29, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 28, 2018
0.0003
0.0004
0.0002
0.0003
21,902,778
+0.00(+0.00%)
Mar 27, 2018
0.0003
0.0004
0.0003
0.0003
251,088,480
+0.00(+0.00%)
Mar 26, 2018
0.0003
0.0003
0.0002
0.0003
14,678,000
+0.00(+0.00%)
Mar 23, 2018
0.0002
0.0003
0.0002
0.0003
7,939,000
+0.00(+0.00%)
Mar 22, 2018
0.0003
0.0003
0.0002
0.0003
9,677,333
+0.00(+0.00%)
Mar 21, 2018
0.0003
0.0003
0.0002
0.0003
24,617,500
+0.00(+0.00%)
Mar 20, 2018
0.0002
0.0003
0.0002
0.0003
43,822,540
+0.00(+0.00%)
Mar 19, 2018
0.0003
0.0004
0.0002
0.0003
139,151,728
+0.00(+0.00%)
Mar 16, 2018
0.0003
0.0003
0.0002
0.0003
40,418,480
+0.00(+0.00%)
Mar 15, 2018
0.0003
0.0003
0.0002
0.0003
54,542,956
+0.00(+0.00%)
Mar 14, 2018
0.0003
0.0004
0.0003
0.0003
34,869,400
+0.00(+0.00%)
Mar 13, 2018
0.0004
0.0004
0.0003
0.0003
95,166,256
-0.00(-25.00%)
Mar 12, 2018
0.0003
0.0004
0.0003
0.0004
126,343,992
+0.00(+33.33%)
Mar 09, 2018
0.0004
0.0004
0.0003
0.0003
126,361,472
-0.00(-25.00%)
Mar 08, 2018
0.0004
0.0004
0.0003
0.0004
70,280,000
+0.00(+33.33%)
Mar 07, 2018
0.0004
0.0004
0.0002
0.0003
60,085,408
-0.00(-25.00%)
Mar 06, 2018
0.0003
0.0004
0.0002
0.0004
35,531,136
+0.00(+0.00%)
Mar 05, 2018
0.0003
0.0004
0.0003
0.0004
179,735,104
+0.00(+33.33%)
Mar 02, 2018
0.0003
0.0003
0.0002
0.0003
142,077,312
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.