Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lingerie Fighting Championships Inc
(OP:
BOTY
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 30, 2018
0.0003
0.0004
0.0003
0.0004
750,000
+0.00(+100.00%)
May 29, 2018
0.0003
0.0003
0.0002
0.0002
1,035,000
-0.00(-33.33%)
May 25, 2018
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
May 24, 2018
0.0003
0.0004
0.0002
0.0002
6,260,000
+0.00(+0.00%)
May 22, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 18, 2018
0.0002
0.0002
0.0002
4
-0.00(-33.33%)
May 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
May 15, 2018
0.0003
0.0003
0.0003
0.0003
3,833,333
-0.00(-25.00%)
May 14, 2018
0.0003
0.0004
0.0003
0.0004
16,502,644
+0.00(+33.33%)
May 11, 2018
0.0003
0.0003
0.0003
0.0003
10,383
+0.00(+0.00%)
May 10, 2018
0.0003
0.0003
0.0003
0.0003
2,010,000
+0.00(+0.00%)
May 09, 2018
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
May 08, 2018
0.0003
0.0003
0.0003
0.0003
1,250,000
+0.00(+0.00%)
May 07, 2018
0.0003
0.0003
0.0003
0.0003
14,024,884
+0.00(+50.00%)
May 04, 2018
0.0002
0.0002
0.0002
0.0002
9,400
+0.00(+0.00%)
May 03, 2018
0.0003
0.0003
0.0002
0.0002
10,952,270
-0.00(-33.33%)
May 02, 2018
0.0003
0.0003
0.0002
0.0003
301,333
+0.00(+0.00%)
May 01, 2018
0.0003
0.0003
0.0002
0.0003
28,740,180
+0.00(+0.00%)
Apr 30, 2018
0.0003
0.0004
0.0003
0.0003
59,776,316
+0.00(+50.00%)
Apr 27, 2018
0.0002
0.0002
0.0002
0.0002
1,540,001
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 24, 2018
0.0002
0.0002
0.0002
0.0002
7,147,000
+0.00(+0.00%)
Apr 23, 2018
0.0002
0.0002
0.0002
0.0002
18,938,728
-0.00(-33.33%)
Apr 20, 2018
0.0002
0.0003
0.0002
0.0003
3,020,000
+0.00(+0.00%)
Apr 18, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 13, 2018
0.0002
0.0003
0.0002
0.0003
1,200,000
+0.00(+42.86%)
Apr 12, 2018
0.0002
0.0002
0.0002
0.0002
6,132,000
+0.00(+5.00%)
Apr 11, 2018
0.0002
0.0002
0.0001
0.0002
54,260,752
+0.00(+0.00%)
Apr 10, 2018
0.0002
0.0002
0.0002
0.0002
28,898,910
-0.00(-33.33%)
Apr 06, 2018
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Apr 05, 2018
0.0002
0.0003
0.0002
0.0002
8,489,597
+0.00(+0.00%)
Apr 04, 2018
0.0002
0.0003
0.0002
0.0002
29,803,760
+0.00(+0.00%)
Apr 03, 2018
0.0003
0.0003
0.0002
0.0002
16,619,471
-0.00(-33.33%)
Apr 02, 2018
0.0003
0.0003
0.0003
0.0003
1,921,403
+0.00(+0.00%)
Mar 29, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 28, 2018
0.0003
0.0004
0.0003
0.0003
38,623,928
+0.00(+50.00%)
Mar 27, 2018
0.0003
0.0004
0.0002
0.0002
36,258,760
-0.00(-50.00%)
Mar 26, 2018
0.0003
0.0004
0.0003
0.0004
23,494,550
+0.00(+33.33%)
Mar 23, 2018
0.0003
0.0003
0.0002
0.0003
7,770,000
-0.00(-25.00%)
Mar 22, 2018
0.0004
0.0004
0.0003
0.0004
26,032,800
+0.00(+0.00%)
Mar 21, 2018
0.0005
0.0005
0.0003
0.0004
21,663,472
+0.00(+0.00%)
Mar 20, 2018
0.0004
0.0006
0.0004
0.0004
54,083,648
+0.00(+0.00%)
Mar 19, 2018
0.0005
0.0005
0.0004
0.0004
84,171,176
-0.00(-20.00%)
Mar 16, 2018
0.0007
0.0009
0.0004
0.0005
134,011,576
+0.00(+0.00%)
Mar 15, 2018
0.0002
0.0006
0.0002
0.0005
255,857,024
+0.00(+66.67%)
Mar 13, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 12, 2018
0.0001
0.0003
0.0001
0.0003
230,000
+0.00(+0.00%)
Mar 09, 2018
0.0002
0.0003
0.0002
0.0003
26,501,450
+0.00(+0.00%)
Mar 08, 2018
0.0002
0.0003
0.0002
0.0003
2,510,000
+0.00(+0.00%)
Mar 07, 2018
0.0002
0.0003
0.0002
0.0003
2,510,000
+0.00(+3.45%)
Mar 06, 2018
0.0003
0.0003
0.0002
0.0003
3,691,000
-0.00(-3.33%)
Mar 05, 2018
0.0002
0.0003
0.0002
0.0003
1,831,665
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.