Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.7087
0.7400
0.7050
0.7288
36,596
+0.01(+1.92%)
May 30, 2018
0.7000
0.7400
0.6850
0.7150
24,600
+0.02(+2.14%)
May 29, 2018
0.7000
0.7091
0.6850
0.7000
41,518
-0.01(-1.41%)
May 25, 2018
0.7100
0.7100
0.7100
0
+0.02(+2.90%)
May 24, 2018
0.6800
0.6900
0.6795
0.6900
35,334
+0.00(+0.00%)
May 23, 2018
0.6800
0.6900
0.6780
0.6900
33,550
+0.00(+0.73%)
May 22, 2018
0.7000
0.7000
0.6750
0.6850
22,000
-0.01(-2.14%)
May 21, 2018
0.6850
0.7000
0.6750
0.7000
40,810
+0.00(+0.00%)
May 18, 2018
0.7090
0.7090
0.6715
0.7000
36,658
+0.01(+0.73%)
May 17, 2018
0.7100
0.7200
0.6611
0.6949
78,078
-0.01(-0.73%)
May 16, 2018
0.7200
0.7200
0.7100
0.7000
48,725
-0.03(-3.45%)
May 15, 2018
0.7100
0.7400
0.7100
0.7250
27,985
+0.01(+1.40%)
May 14, 2018
0.6811
0.7500
0.6811
0.7150
38,953
-0.01(-0.69%)
May 11, 2018
0.7000
0.7200
0.6800
0.7200
57,754
+0.02(+2.86%)
May 10, 2018
0.7080
0.7080
0.6600
0.7000
79,910
-0.01(-1.13%)
May 09, 2018
0.6699
0.7180
0.6699
0.7080
41,133
+0.04(+5.51%)
May 08, 2018
0.6850
0.6850
0.6662
0.6710
17,500
-0.02(-2.75%)
May 07, 2018
0.6450
0.7000
0.6450
0.6900
32,210
+0.00(+0.36%)
May 04, 2018
0.6600
0.7100
0.6450
0.6875
86,993
+0.03(+4.17%)
May 03, 2018
0.6848
0.6899
0.6500
0.6600
56,380
-0.00(-0.38%)
May 02, 2018
0.6202
0.7200
0.6202
0.6625
149,061
+0.04(+6.86%)
May 01, 2018
0.6399
0.6399
0.6100
0.6200
34,100
-0.03(-4.60%)
Apr 30, 2018
0.6302
0.6499
0.6302
0.6499
3,936
-0.00(-0.02%)
Apr 27, 2018
0.6500
0.6600
0.6200
0.6500
40,933
+0.03(+4.84%)
Apr 26, 2018
0.6400
0.6500
0.6095
0.6200
55,109
-0.02(-3.13%)
Apr 25, 2018
0.6200
0.6400
0.6200
0.6400
5,747
-0.01(-1.54%)
Apr 24, 2018
0.6600
0.6600
0.6300
0.6500
25,609
+0.01(+1.56%)
Apr 23, 2018
0.6600
0.6650
0.6200
0.6400
25,000
-0.01(-2.20%)
Apr 20, 2018
0.6450
0.6544
0.6350
0.6544
20,433
+0.01(+1.93%)
Apr 19, 2018
0.6400
0.6600
0.6300
0.6420
47,880
-0.00(-0.51%)
Apr 18, 2018
0.6500
0.6680
0.6400
0.6453
8,270
-0.00(-0.72%)
Apr 17, 2018
0.6200
0.6600
0.6200
0.6500
23,793
+0.01(+1.56%)
Apr 16, 2018
0.7200
0.7200
0.6400
0.6400
39,520
-0.01(-1.54%)
Apr 13, 2018
0.6665
0.6665
0.6480
0.6500
39,417
-0.01(-1.89%)
Apr 12, 2018
0.6502
0.6700
0.6500
0.6625
44,700
-0.00(-0.38%)
Apr 11, 2018
0.6500
0.6800
0.6460
0.6650
35,000
-0.01(-0.75%)
Apr 10, 2018
0.6500
0.6700
0.6460
0.6700
150,547
+0.01(+1.13%)
Apr 09, 2018
0.6476
0.6900
0.6400
0.6625
119,480
-0.04(-5.36%)
Apr 06, 2018
0.6850
0.7000
0.6650
0.7000
163,294
+0.01(+0.72%)
Apr 05, 2018
0.6900
0.7100
0.6800
0.6950
48,268
+0.01(+0.72%)
Apr 04, 2018
0.7200
0.7200
0.6900
0.6900
16,902
-0.02(-2.13%)
Apr 03, 2018
0.6975
0.7100
0.6950
0.7050
35,510
+0.01(+1.44%)
Apr 02, 2018
0.6800
0.7200
0.6800
0.6950
132,664
-0.01(-0.71%)
Mar 29, 2018
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Mar 28, 2018
0.7100
0.7101
0.6760
0.7100
73,400
+0.01(+1.43%)
Mar 27, 2018
0.7000
0.7200
0.7000
0.7000
20,721
+0.01(+1.97%)
Mar 26, 2018
0.7170
0.7170
0.6520
0.6865
33,425
-0.02(-3.31%)
Mar 23, 2018
0.6700
0.7100
0.6700
0.7100
52,125
+0.06(+9.23%)
Mar 22, 2018
0.6500
0.6700
0.6320
0.6500
85,891
-0.01(-1.87%)
Mar 21, 2018
0.6500
0.6625
0.6300
0.6624
89,559
+0.00(+0.36%)
Mar 20, 2018
0.6949
0.6949
0.6065
0.6600
178,017
-0.04(-5.71%)
Mar 19, 2018
0.7200
0.7200
0.6710
0.7000
79,508
-0.03(-3.45%)
Mar 16, 2018
0.7400
0.7400
0.7200
0.7250
16,750
-0.03(-3.33%)
Mar 15, 2018
0.7300
0.7600
0.7300
0.7500
17,974
+0.02(+2.74%)
Mar 14, 2018
0.7100
0.7550
0.7075
0.7300
51,850
+0.03(+4.29%)
Mar 13, 2018
0.7000
0.7200
0.6700
0.7000
61,970
+0.02(+2.79%)
Mar 12, 2018
0.7000
0.7000
0.6600
0.6810
179,910
-0.00(-0.57%)
Mar 09, 2018
0.7565
0.7630
0.6551
0.6849
355,788
-0.07(-9.28%)
Mar 08, 2018
0.7602
0.7800
0.7350
0.7550
73,816
-0.02(-1.95%)
Mar 07, 2018
0.7900
0.7900
0.7620
0.7700
16,680
+0.00(+0.00%)
Mar 06, 2018
0.7850
0.7950
0.7690
0.7700
45,006
-0.02(-2.30%)
Mar 05, 2018
0.7850
0.8000
0.7791
0.7881
34,517
-0.01(-1.48%)
Mar 02, 2018
0.7700
0.8000
0.7700
0.8000
4,270
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.