Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2570
0.3150
0.2570
0.3015
20,431
-0.01(-2.99%)
May 27, 2022
0.3035
0.3187
0.2923
0.3108
32,556
+0.04(+13.02%)
May 26, 2022
0.2901
0.3227
0.2231
0.2750
213,906
-0.05(-14.76%)
May 25, 2022
0.3300
0.3310
0.3160
0.3226
39,818
-0.01(-1.65%)
May 24, 2022
0.3222
0.3310
0.3200
0.3280
38,801
+0.00(+0.61%)
May 23, 2022
0.3200
0.3330
0.3200
0.3260
40,115
+0.01(+1.91%)
May 20, 2022
0.3029
0.3200
0.3020
0.3199
37,002
+0.02(+5.93%)
May 19, 2022
0.3400
0.3740
0.3000
0.3020
123,878
-0.03(-8.48%)
May 18, 2022
0.3375
0.3450
0.2929
0.3300
94,732
+0.01(+4.60%)
May 17, 2022
0.2905
0.3250
0.2605
0.3155
171,952
+0.05(+16.85%)
May 16, 2022
0.2500
0.2833
0.2500
0.2700
44,462
+0.02(+5.88%)
May 13, 2022
0.2949
0.2949
0.2400
0.2550
116,728
+0.01(+2.00%)
May 12, 2022
0.2536
0.2750
0.2400
0.2500
61,447
-0.02(-6.05%)
May 11, 2022
0.2650
0.2825
0.2533
0.2661
26,397
+0.00(+1.37%)
May 10, 2022
0.2500
0.2700
0.2402
0.2625
67,038
+0.04(+16.67%)
May 09, 2022
0.2555
0.3300
0.2250
0.2250
181,818
-0.05(-19.15%)
May 06, 2022
0.2700
0.3000
0.2700
0.2783
22,397
+0.01(+3.07%)
May 05, 2022
0.3000
0.3000
0.2667
0.2700
43,377
-0.03(-10.00%)
May 04, 2022
0.2675
0.3178
0.2675
0.3000
227,553
+0.03(+13.21%)
May 03, 2022
0.2685
0.2899
0.2600
0.2650
138,179
-0.01(-2.21%)
May 02, 2022
0.2603
0.2899
0.2603
0.2710
61,975
-0.00(-0.73%)
Apr 29, 2022
0.2700
0.2849
0.2600
0.2730
78,195
-0.00(-0.84%)
Apr 28, 2022
0.2900
0.2900
0.2600
0.2753
13,013
+0.00(+0.11%)
Apr 27, 2022
0.2571
0.2750
0.2571
0.2750
70,429
+0.01(+3.77%)
Apr 26, 2022
0.2570
0.2650
0.2570
0.2650
152,568
+0.00(+1.53%)
Apr 25, 2022
0.2600
0.2700
0.2550
0.2610
45,815
+0.01(+2.27%)
Apr 22, 2022
0.2650
0.2666
0.2550
0.2552
13,508
+0.00(+0.08%)
Apr 21, 2022
0.2720
0.2720
0.2520
0.2550
38,946
-0.00(-1.01%)
Apr 20, 2022
0.2600
0.2700
0.2502
0.2576
48,010
+0.01(+2.63%)
Apr 19, 2022
0.2548
0.2548
0.2500
0.2510
110,533
+0.00(+0.00%)
Apr 18, 2022
0.2543
0.2548
0.2450
0.2510
238,754
+0.00(+0.04%)
Apr 14, 2022
0.2460
0.2588
0.2400
0.2509
124,249
+0.00(+1.99%)
Apr 13, 2022
0.2455
0.2700
0.2425
0.2460
78,524
+0.00(+1.32%)
Apr 12, 2022
0.2600
0.2600
0.2400
0.2428
183,410
-0.02(-6.62%)
Apr 11, 2022
0.2500
0.2645
0.2500
0.2600
54,387
+0.00(+0.15%)
Apr 08, 2022
0.2650
0.2700
0.2510
0.2596
198,391
-0.01(-2.04%)
Apr 07, 2022
0.2650
0.2899
0.2650
0.2650
38,086
+0.00(+0.00%)
Apr 06, 2022
0.2700
0.2883
0.2650
0.2650
124,137
-0.02(-5.93%)
Apr 05, 2022
0.2948
0.2950
0.2817
0.2817
18,495
-0.01(-2.86%)
Apr 04, 2022
0.2655
0.2937
0.2655
0.2900
102,620
+0.01(+3.57%)
Apr 01, 2022
0.2600
0.2835
0.2600
0.2800
110,073
+0.01(+4.09%)
Mar 31, 2022
0.2842
0.2842
0.2512
0.2690
49,174
+0.01(+3.38%)
Mar 30, 2022
0.2550
0.2776
0.2550
0.2602
105,220
+0.00(+1.21%)
Mar 29, 2022
0.2600
0.2600
0.2530
0.2571
65,186
-0.00(-1.80%)
Mar 28, 2022
0.2600
0.2659
0.2525
0.2618
102,763
-0.02(-6.50%)
Mar 25, 2022
0.2995
0.2995
0.2587
0.2800
379,026
-0.02(-6.45%)
Mar 24, 2022
0.3012
0.3012
0.2860
0.2993
28,607
+0.00(+1.46%)
Mar 23, 2022
0.3099
0.3123
0.2587
0.2950
280,401
-0.01(-4.41%)
Mar 22, 2022
0.3130
0.3150
0.2988
0.3086
33,603
+0.00(+1.08%)
Mar 21, 2022
0.3055
0.3100
0.2890
0.3053
285,971
-0.00(-0.36%)
Mar 18, 2022
0.3125
0.3147
0.3000
0.3064
113,410
-0.01(-1.95%)
Mar 17, 2022
0.3210
0.3300
0.3000
0.3125
274,796
-0.01(-3.55%)
Mar 16, 2022
0.3060
0.3250
0.3060
0.3240
38,093
+0.01(+2.79%)
Mar 15, 2022
0.3009
0.3152
0.3009
0.3152
86,080
+0.01(+4.72%)
Mar 14, 2022
0.3060
0.3152
0.3010
0.3010
100,958
+0.00(+0.33%)
Mar 11, 2022
0.3100
0.3208
0.3000
0.3000
110,255
-0.00(-1.57%)
Mar 10, 2022
0.3070
0.3100
0.3048
0.3048
98,358
-0.01(-1.61%)
Mar 09, 2022
0.3188
0.3188
0.3070
0.3098
41,040
-0.00(-0.61%)
Mar 08, 2022
0.3090
0.3158
0.3000
0.3117
123,507
+0.00(+0.55%)
Mar 07, 2022
0.3300
0.3300
0.3050
0.3100
121,951
-0.02(-6.06%)
Mar 04, 2022
0.3125
0.3300
0.3125
0.3300
84,275
+0.02(+5.43%)
Mar 03, 2022
0.3010
0.3278
0.3010
0.3130
44,789
+0.00(+0.97%)
Mar 02, 2022
0.3000
0.3055
0.3000
0.3100
75,700
+0.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.