Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Renewable Energy Inc
(OP:
RAMPF
)
9.810
-0.170 (-1.70%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
6.311
6.311
6.311
1
-0.10(-1.55%)
May 26, 2016
6.410
6.410
6.410
6.410
600
+0.20(+3.22%)
May 25, 2016
6.210
6.210
6.210
6.210
500
+0.07(+1.14%)
May 19, 2016
6.140
6.140
6.140
1
+0.01(+0.16%)
May 13, 2016
6.130
6.130
6.130
1
-0.05(-0.78%)
May 12, 2016
6.183
6.183
6.178
6.178
500
+0.04(+0.62%)
May 11, 2016
6.140
6.140
6.140
6.140
100
+0.10(+1.66%)
May 10, 2016
5.953
6.040
5.910
6.040
5,700
+0.06(+1.00%)
May 09, 2016
5.978
5.980
5.975
5.980
1,500
-0.05(-0.89%)
May 06, 2016
6.033
6.033
6.033
6.033
100
-0.03(-0.54%)
May 05, 2016
6.066
6.066
6.066
6.066
1,100
-0.01(-0.19%)
May 03, 2016
6.077
6.077
6.077
0
-0.21(-3.38%)
May 02, 2016
6.293
6.293
6.290
6.290
1,375
-0.31(-4.70%)
Apr 29, 2016
6.635
6.635
6.600
6.600
812
-0.08(-1.20%)
Apr 26, 2016
6.680
6.680
6.680
194
-0.01(-0.12%)
Apr 25, 2016
6.688
6.688
6.688
6.688
101
-0.12(-1.79%)
Apr 20, 2016
6.810
6.810
6.810
9
-0.01(-0.15%)
Apr 19, 2016
6.731
6.820
6.731
6.820
1,000
+0.35(+5.42%)
Apr 18, 2016
6.370
6.470
6.370
6.470
7,465
+0.06(+0.93%)
Apr 15, 2016
6.450
6.450
6.390
6.410
2,070
-0.08(-1.24%)
Apr 14, 2016
6.505
6.505
6.489
6.490
2,250
+0.10(+1.53%)
Apr 13, 2016
6.393
6.393
6.393
6.393
175
+0.11(+1.80%)
Apr 11, 2016
6.280
6.280
6.280
0
+0.19(+3.19%)
Apr 06, 2016
6.086
6.086
6.086
13
-0.04(-0.70%)
Apr 04, 2016
6.129
6.129
6.129
0
+0.12(+2.03%)
Apr 01, 2016
6.007
6.007
6.007
6.007
1,071
-0.19(-3.02%)
Mar 31, 2016
6.410
6.410
6.194
6.194
4,479
-0.15(-2.29%)
Mar 30, 2016
6.345
6.599
6.339
6.339
3,502
+0.45(+7.62%)
Mar 29, 2016
5.599
6.093
5.590
5.890
3,120
+0.74(+14.42%)
Mar 24, 2016
5.147
5.147
5.147
0
-0.05(-0.95%)
Mar 23, 2016
5.270
5.270
5.186
5.197
1,760
-0.18(-3.40%)
Mar 22, 2016
5.410
5.410
5.380
5.380
6,310
+0.11(+2.13%)
Mar 21, 2016
5.260
5.268
5.260
5.268
1,500
-0.28(-5.03%)
Mar 17, 2016
5.547
5.547
5.547
5
-0.00(-0.05%)
Mar 16, 2016
5.484
5.550
5.484
5.550
200
-0.19(-3.37%)
Mar 15, 2016
5.776
5.777
5.744
5.744
2,000
-0.16(-2.65%)
Mar 14, 2016
5.898
6.010
5.898
5.900
5,000
+0.12(+2.07%)
Mar 11, 2016
5.660
5.780
5.660
5.780
1,000
+0.22(+3.89%)
Mar 10, 2016
5.600
5.600
5.564
5.564
2,000
+0.29(+5.58%)
Mar 08, 2016
5.270
5.270
5.270
10
-0.13(-2.47%)
Mar 07, 2016
5.403
5.403
5.403
5.403
502
-0.01(-0.20%)
Mar 04, 2016
5.292
5.414
5.292
5.414
4,500
+0.04(+0.68%)
Mar 03, 2016
5.378
5.378
5.378
5.378
1,000
+0.24(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.