Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digipath Inc
(OP:
DIGP
)
0.0210
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.2200
0.2280
0.2070
0.2111
179,642
-0.02(-7.41%)
May 27, 2016
0.2280
0.2280
0.2280
0
+0.00(+0.88%)
May 26, 2016
0.2109
0.2276
0.2109
0.2260
25,700
+0.01(+5.44%)
May 25, 2016
0.2089
0.2144
0.2070
0.2144
31,900
+0.01(+2.94%)
May 24, 2016
0.2100
0.2171
0.2072
0.2082
49,806
+0.00(+0.50%)
May 23, 2016
0.2188
0.2192
0.2070
0.2072
100,600
-0.02(-7.91%)
May 20, 2016
0.2200
0.2276
0.2150
0.2250
73,860
+0.01(+2.27%)
May 19, 2016
0.2343
0.2399
0.2111
0.2200
45,752
-0.01(-4.14%)
May 18, 2016
0.2254
0.2299
0.2110
0.2295
84,581
-0.01(-5.74%)
May 17, 2016
0.2130
0.2495
0.2130
0.2435
72,169
+0.01(+5.86%)
May 16, 2016
0.2493
0.2500
0.2110
0.2300
92,510
-0.01(-6.12%)
May 13, 2016
0.2493
0.2493
0.2285
0.2450
14,225
+0.01(+6.52%)
May 12, 2016
0.2275
0.2300
0.2200
0.2300
21,385
-0.02(-7.74%)
May 11, 2016
0.2200
0.2500
0.2070
0.2493
79,016
+0.04(+17.07%)
May 10, 2016
0.2323
0.2407
0.2100
0.2129
58,838
-0.01(-5.57%)
May 09, 2016
0.2080
0.2400
0.2080
0.2255
20,350
-0.00(-1.96%)
May 06, 2016
0.2330
0.2407
0.2120
0.2300
53,910
+0.00(+0.00%)
May 05, 2016
0.2493
0.2493
0.2300
0.2300
57,769
-0.01(-4.96%)
May 04, 2016
0.2373
0.2500
0.2174
0.2420
38,330
+0.01(+2.98%)
May 03, 2016
0.2300
0.2500
0.2300
0.2350
47,208
+0.00(+2.17%)
May 02, 2016
0.2480
0.2500
0.2100
0.2300
122,102
-0.02(-7.26%)
Apr 29, 2016
0.2500
0.2500
0.2101
0.2480
91,531
-0.00(-0.80%)
Apr 28, 2016
0.2495
0.2500
0.2307
0.2500
57,249
+0.00(+0.20%)
Apr 27, 2016
0.2490
0.2495
0.2305
0.2495
68,666
+0.01(+2.04%)
Apr 26, 2016
0.2500
0.2500
0.2300
0.2445
67,548
+0.00(+1.88%)
Apr 25, 2016
0.2500
0.2550
0.2391
0.2400
112,465
+0.00(+1.61%)
Apr 22, 2016
0.2080
0.2600
0.1900
0.2362
48,342
+0.01(+4.98%)
Apr 21, 2016
0.2310
0.2500
0.1850
0.2250
153,368
-0.03(-10.07%)
Apr 20, 2016
0.2600
0.2800
0.2360
0.2502
154,878
-0.01(-3.77%)
Apr 19, 2016
0.2500
0.2600
0.2390
0.2600
96,848
-0.00(-1.18%)
Apr 18, 2016
0.2499
0.2650
0.2358
0.2631
153,422
+0.03(+11.58%)
Apr 15, 2016
0.2500
0.2500
0.2210
0.2358
29,725
-0.01(-5.68%)
Apr 14, 2016
0.2550
0.2700
0.2210
0.2500
204,120
-0.01(-1.96%)
Apr 13, 2016
0.2460
0.2600
0.2400
0.2550
52,948
+0.01(+3.49%)
Apr 12, 2016
0.2600
0.2700
0.2460
0.2464
87,995
-0.01(-5.23%)
Apr 11, 2016
0.2400
0.2700
0.2200
0.2600
68,503
+0.02(+8.38%)
Apr 08, 2016
0.2500
0.2500
0.2100
0.2399
65,120
+0.02(+9.05%)
Apr 07, 2016
0.2000
0.2200
0.1806
0.2200
116,516
+0.03(+12.97%)
Apr 06, 2016
0.2200
0.2200
0.1701
0.1948
79,979
-0.02(-7.26%)
Apr 05, 2016
0.2400
0.2400
0.2100
0.2100
30,836
-0.01(-4.55%)
Apr 04, 2016
0.2300
0.2650
0.2100
0.2200
126,552
-0.05(-16.98%)
Apr 01, 2016
0.2600
0.2700
0.2400
0.2650
214,292
-0.01(-1.85%)
Mar 31, 2016
0.2300
0.2800
0.2000
0.2700
431,242
+0.05(+20.00%)
Mar 30, 2016
0.1900
0.2600
0.1701
0.2250
516,907
+0.05(+25.00%)
Mar 29, 2016
0.2000
0.2000
0.1700
0.1800
200,196
-0.01(-5.26%)
Mar 28, 2016
0.1300
0.2290
0.1200
0.1900
332,917
+0.06(+47.40%)
Mar 24, 2016
0.1289
0.1289
0.1289
0
+0.01(+7.51%)
Mar 23, 2016
0.1200
0.1200
0.1102
0.1199
77,708
-0.00(-0.08%)
Mar 22, 2016
0.1110
0.1200
0.1077
0.1200
185,800
-0.01(-4.00%)
Mar 21, 2016
0.1280
0.1280
0.1200
0.1250
85,264
-0.00(-2.87%)
Mar 18, 2016
0.1289
0.1289
0.1200
0.1287
76,325
+0.00(+2.96%)
Mar 17, 2016
0.1290
0.1390
0.1125
0.1250
80,217
-0.00(-0.20%)
Mar 16, 2016
0.1290
0.1290
0.1210
0.1253
106,444
-0.00(-2.91%)
Mar 15, 2016
0.1224
0.1300
0.1188
0.1290
58,943
+0.01(+5.48%)
Mar 14, 2016
0.1250
0.1290
0.1200
0.1223
106,109
-0.00(-2.16%)
Mar 11, 2016
0.1300
0.1300
0.1250
0.1250
18,613
-0.01(-3.85%)
Mar 10, 2016
0.1289
0.1300
0.1250
0.1300
8,640
+0.00(+0.00%)
Mar 09, 2016
0.1370
0.1370
0.1300
0.1300
19,009
+0.00(+0.00%)
Mar 08, 2016
0.1261
0.1300
0.1250
0.1300
45,700
+0.00(+2.36%)
Mar 07, 2016
0.2300
0.2300
0.1221
0.1270
76,834
-0.01(-9.29%)
Mar 04, 2016
0.1220
0.1400
0.1220
0.1400
23,723
+0.02(+14.75%)
Mar 03, 2016
0.1600
0.1600
0.1200
0.1220
94,385
-0.01(-5.94%)
Mar 02, 2016
0.1260
0.1320
0.1155
0.1297
42,719
+0.01(+7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.