Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0140	0.0140	0.0119	0.0123	195,469	-0.00(-5.38%)
May 27, 2022	0.0150	0.0160	0.0130	0.0130	111,350	+0.00(+4.00%)
May 26, 2022	0.0164	0.0164	0.0123	0.0125	340,000	-0.00(-20.38%)
May 25, 2022	0.0155	0.0157	0.0155	0.0157	600	+0.00(+12.14%)
May 24, 2022	0.0140	0.0155	0.0140	0.0140	15,230	+0.00(+8.53%)
May 23, 2022	0.0192	0.0192	0.0123	0.0129	29,044	-0.01(-32.81%)
May 20, 2022	0.0162	0.0192	0.0162	0.0192	42,000	+0.00(+1.05%)
May 18, 2022				0.0190	0	+0.00(+5.56%)
May 17, 2022	0.0180	0.0180	0.0180	0.0180	57,947	+0.00(+0.00%)
May 16, 2022	0.0180	0.0180	0.0131	0.0180	20,062	+0.00(+0.00%)
May 13, 2022	0.0148	0.0180	0.0111	0.0180	42,900	+0.00(+7.78%)
May 12, 2022	0.0145	0.0213	0.0144	0.0167	98,940	+0.00(+16.78%)
May 11, 2022	0.0150	0.0162	0.0111	0.0143	511,647	-0.00(-5.92%)
May 10, 2022	0.0153	0.0163	0.0151	0.0152	125,790	-0.00(-8.43%)
May 09, 2022	0.0225	0.0225	0.0150	0.0166	246,833	-0.00(-21.70%)
May 06, 2022	0.0200	0.0240	0.0200	0.0212	92,074	-0.00(-11.67%)
May 05, 2022	0.0217	0.0240	0.0205	0.0240	195,079	+0.00(+1.27%)
May 04, 2022	0.0215	0.0370	0.0195	0.0237	3,670,988	+0.00(+18.50%)
May 03, 2022	0.0200	0.0200	0.0200	0.0200	4,675	+0.00(+25.00%)
May 02, 2022	0.0163	0.0230	0.0155	0.0160	299,083	+0.00(+0.00%)
Apr 29, 2022	0.0161	0.0161	0.0158	0.0160	98,853	+0.00(+0.00%)
Apr 28, 2022	0.0203	0.0203	0.0160	0.0160	71,986	-0.00(-11.11%)
Apr 27, 2022	0.0188	0.0188	0.0180	0.0180	7,360	-0.00(-11.33%)
Apr 26, 2022	0.0203	0.0203	0.0162	0.0203	17,963	+0.00(+0.00%)
Apr 25, 2022	0.0203	0.0203	0.0182	0.0203	30,000	+0.00(+0.00%)
Apr 22, 2022	0.0182	0.0203	0.0182	0.0203	26,574	-0.00(-0.49%)
Apr 21, 2022	0.0185	0.0204	0.0163	0.0204	12,552	+0.00(+20.00%)
Apr 20, 2022	0.0175	0.0180	0.0170	0.0170	125,150	-0.00(-10.99%)
Apr 19, 2022	0.0190	0.0191	0.0190	0.0191	11,730	+0.00(+0.00%)
Apr 18, 2022	0.0209	0.0209	0.0161	0.0191	263,645	-0.00(-8.61%)
Apr 14, 2022	0.0255	0.0255	0.0202	0.0209	270,530	-0.01(-19.62%)
Apr 13, 2022	0.0260	0.0270	0.0231	0.0260	242,243	+0.01(+31.31%)
Apr 12, 2022	0.0198	0.0198	0.0198	0.0198	15,950	+0.00(+4.76%)
Apr 11, 2022	0.0190	0.0190	0.0180	0.0189	40,908	+0.00(+5.00%)
Apr 08, 2022	0.0193	0.0195	0.0180	0.0180	106,330	-0.00(-2.70%)
Apr 07, 2022	0.0207	0.0217	0.0163	0.0185	148,740	-0.00(-2.63%)
Apr 06, 2022	0.0205	0.0210	0.0190	0.0190	89,068	-0.00(-5.00%)
Apr 05, 2022	0.0230	0.0230	0.0189	0.0200	573,936	-0.00(-14.53%)
Apr 04, 2022	0.0220	0.0235	0.0210	0.0234	196,749	+0.00(+8.33%)
Apr 01, 2022	0.0275	0.0275	0.0195	0.0216	559,580	-0.00(-6.09%)
Mar 31, 2022	0.0229	0.0279	0.0227	0.0230	179,347	+0.00(+2.22%)
Mar 30, 2022	0.0252	0.0253	0.0223	0.0225	57,196	-0.00(-10.71%)
Mar 29, 2022	0.0223	0.0252	0.0223	0.0252	86,208	+0.00(+0.00%)
Mar 28, 2022	0.0246	0.0300	0.0222	0.0252	205,943	-0.00(-9.35%)
Mar 25, 2022	0.0300	0.0388	0.0246	0.0278	2,245,695	+0.00(+2.96%)
Mar 24, 2022	0.0250	0.0297	0.0241	0.0270	199,670	+0.00(+8.00%)
Mar 23, 2022	0.0235	0.0254	0.0235	0.0250	55,470	+0.00(+13.64%)
Mar 22, 2022	0.0258	0.0258	0.0220	0.0220	58,887	-0.00(-12.00%)
Mar 21, 2022	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+4.17%)
Mar 17, 2022				0.0240	90	-0.00(-6.98%)
Mar 16, 2022	0.0259	0.0259	0.0224	0.0258	67,168	-0.00(-0.39%)
Mar 14, 2022				0.0259	70	-0.00(-0.38%)
Mar 11, 2022	0.0260	0.0260	0.0260	0.0260	40,000	-0.00(-1.89%)
Mar 10, 2022	0.0271	0.0279	0.0255	0.0265	96,500	+0.00(+6.00%)
Mar 09, 2022	0.0267	0.0280	0.0250	0.0250	108,520	+0.00(+0.00%)
Mar 08, 2022	0.0255	0.0273	0.0250	0.0250	71,066	-0.00(-3.85%)
Mar 07, 2022	0.0281	0.0281	0.0260	0.0260	27,791	-0.00(-5.80%)
Mar 04, 2022	0.0276	0.0276	0.0270	0.0276	30,767	+0.00(+2.22%)
Mar 03, 2022	0.0260	0.0279	0.0260	0.0270	3,067	-0.00(-0.37%)
Mar 02, 2022	0.0269	0.0271	0.0269	0.0271	10,702	+0.00(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.