Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
May 27, 2020	0.0040	0.0040	0.0035	0.0035	410,000	-0.00(-48.53%)
May 26, 2020	0.0068	0.0068	0.0035	0.0068	2,715	+0.00(+15.25%)
May 22, 2020	0.0057	0.0059	0.0046	0.0059	451,000	-0.00(-25.32%)
May 21, 2020	0.0044	0.0079	0.0044	0.0079	28,235	+0.00(+79.55%)
May 20, 2020	0.0085	0.0085	0.0044	0.0044	1,160,242	-0.00(-48.24%)
May 19, 2020	0.0068	0.0096	0.0068	0.0085	6,266	-0.00(-13.27%)
May 18, 2020	0.0080	0.0098	0.0055	0.0098	91,499	+0.00(+1.03%)
May 15, 2020	0.0097	0.0097	0.0031	0.0097	155,800	-0.00(-2.02%)
May 14, 2020	0.0080	0.0115	0.0065	0.0099	185,928	+0.00(+30.26%)
May 13, 2020	0.0044	0.0100	0.0042	0.0076	749,593	+0.00(+61.70%)
May 12, 2020	0.0037	0.0055	0.0037	0.0047	2,403,323	+0.00(+20.51%)
May 11, 2020	0.0033	0.0039	0.0029	0.0039	88,227	-0.00(-11.36%)
May 07, 2020		0.0044	0.0044	0.0044	0	+0.00(+15.79%)
May 06, 2020	0.0027	0.0039	0.0027	0.0038	24,500	-0.00(-9.52%)
May 04, 2020		0.0042	0.0042	0.0042	0	-0.00(-4.55%)
May 01, 2020	0.0026	0.0044	0.0026	0.0044	600	+0.00(+62.96%)
Apr 30, 2020	0.0021	0.0039	0.0021	0.0027	33,322	-0.00(-38.64%)
Apr 29, 2020	0.0025	0.0055	0.0025	0.0044	1,254,166	+0.00(+51.72%)
Apr 28, 2020	0.0029	0.0030	0.0018	0.0029	1,376,150	-0.00(-3.33%)
Apr 27, 2020	0.0029	0.0030	0.0029	0.0030	110,000	-0.00(-9.09%)
Apr 24, 2020	0.0033	0.0036	0.0033	0.0033	260,200	+0.00(+0.00%)
Apr 23, 2020	0.0034	0.0036	0.0026	0.0033	401,500	-0.00(-2.94%)
Apr 22, 2020	0.0030	0.0034	0.0030	0.0034	200	+0.00(+13.33%)
Apr 21, 2020	0.0030	0.0030	0.0025	0.0030	41,430	+0.00(+0.00%)
Apr 20, 2020	0.0021	0.0036	0.0021	0.0030	120,000	-0.00(-9.09%)
Apr 17, 2020	0.0026	0.0035	0.0026	0.0033	352,000	+0.00(+26.92%)
Apr 16, 2020	0.0037	0.0037	0.0020	0.0026	639,100	-0.00(-13.33%)
Apr 15, 2020	0.0037	0.0037	0.0030	0.0030	17,425	+0.00(+0.00%)
Apr 14, 2020	0.0030	0.0030	0.0030	0.0030	20,200	-0.00(-18.92%)
Apr 13, 2020	0.0037	0.0037	0.0037	0.0037	4,000	+0.00(+0.00%)
Apr 09, 2020	0.0030	0.0037	0.0030	0.0037	79,100	+0.00(+37.04%)
Apr 08, 2020	0.0029	0.0037	0.0022	0.0027	450,751	-0.00(-27.03%)
Apr 07, 2020	0.0031	0.0037	0.0030	0.0037	148,600	+0.00(+23.33%)
Apr 06, 2020	0.0030	0.0030	0.0030	0.0030	41,000	+0.00(+0.00%)
Apr 03, 2020	0.0029	0.0030	0.0026	0.0030	1,331,600	+0.00(+3.45%)
Apr 01, 2020		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Mar 31, 2020	0.0026	0.0036	0.0026	0.0030	1,779,354	-0.00(-18.92%)
Mar 30, 2020	0.0026	0.0038	0.0026	0.0037	5,100	+0.00(+0.00%)
Mar 27, 2020	0.0037	0.0037	0.0026	0.0037	57,200	-0.00(-7.50%)
Mar 26, 2020	0.0049	0.0049	0.0030	0.0040	1,074,343	+0.00(+0.00%)
Mar 25, 2020	0.0045	0.0049	0.0031	0.0040	216,962	-0.00(-9.09%)
Mar 24, 2020	0.0038	0.0044	0.0031	0.0044	142,542	+0.00(+41.94%)
Mar 23, 2020	0.0048	0.0049	0.0031	0.0031	539,750	-0.00(-38.00%)
Mar 20, 2020	0.0047	0.0050	0.0031	0.0050	233,600	-0.00(-7.41%)
Mar 19, 2020	0.0043	0.0058	0.0031	0.0054	1,758,672	+0.00(+54.29%)
Mar 18, 2020	0.0040	0.0040	0.0033	0.0035	437,736	-0.00(-39.66%)
Mar 17, 2020	0.0040	0.0058	0.0040	0.0058	3,000	+0.00(+0.00%)
Mar 13, 2020		0.0058	0.0058	0.0058	0	+0.00(+16.00%)
Mar 11, 2020		0.0050	0.0050	0.0050	0	-0.00(-7.41%)
Mar 10, 2020	0.0041	0.0058	0.0041	0.0054	133,035	+0.00(+8.00%)
Mar 09, 2020	0.0051	0.0051	0.0050	0.0050	270,000	-0.00(-15.25%)
Mar 06, 2020	0.0059	0.0059	0.0050	0.0059	99,900	+0.00(+18.00%)
Mar 05, 2020	0.0055	0.0059	0.0050	0.0050	844,965	+0.00(+0.00%)
Mar 04, 2020	0.0063	0.0063	0.0050	0.0050	42,600	-0.00(-12.28%)
Mar 03, 2020	0.0057	0.0057	0.0057	0.0057	86,400	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.