Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexus Energy Services Inc
(OP:
IBGR
)
0.0053
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0071
0.0071
0.0071
0.0071
15,000
+0.00(+14.52%)
May 30, 2024
0.0070
0.0070
0.0062
0.0062
530,500
-0.00(-20.51%)
May 29, 2024
0.0080
0.0080
0.0078
0.0078
18,000
-0.00(-1.27%)
May 28, 2024
0.0062
0.0080
0.0062
0.0079
37,651
+0.00(+5.33%)
May 24, 2024
0.0080
0.0080
0.0075
0.0075
375,049
+0.00(+1.35%)
May 23, 2024
0.0080
0.0080
0.0070
0.0074
28,600
-0.00(-7.50%)
May 22, 2024
0.0080
0.0080
0.0075
0.0080
515,000
+0.00(+0.00%)
May 21, 2024
0.0072
0.0080
0.0053
0.0080
2,040,407
-0.00(-5.88%)
May 20, 2024
0.0075
0.0085
0.0070
0.0085
1,613,260
+0.00(+8.97%)
May 17, 2024
0.0078
0.0078
0.0078
0.0078
13,500
-0.00(-2.50%)
May 16, 2024
0.0080
0.0093
0.0068
0.0080
1,870,308
+0.00(+5.26%)
May 15, 2024
0.0080
0.0080
0.0075
0.0076
423,453
-0.00(-23.23%)
May 14, 2024
0.0085
0.0130
0.0066
0.0099
1,705,953
+0.00(+16.47%)
May 13, 2024
0.0085
0.0085
0.0079
0.0085
421,898
+0.00(+13.33%)
May 10, 2024
0.0097
0.0097
0.0061
0.0075
779,373
-0.00(-21.87%)
May 09, 2024
0.0096
0.0096
0.0096
0.0096
600
-0.00(-4.00%)
May 08, 2024
0.0096
0.0100
0.0096
0.0100
219,208
+0.00(+3.09%)
May 07, 2024
0.0105
0.0105
0.0095
0.0097
38,120
+0.00(+6.59%)
May 06, 2024
0.0105
0.0105
0.0090
0.0091
2,785
-0.00(-4.21%)
May 03, 2024
0.0095
0.0095
0.0095
0.0095
841,000
-0.00(-8.65%)
May 02, 2024
0.0104
0.0104
0.0104
0.0104
7,599
-0.00(-0.95%)
May 01, 2024
0.0129
0.0130
0.0105
0.0105
191,230
+0.00(+0.00%)
Apr 30, 2024
0.0115
0.0115
0.0105
0.0105
125,000
+0.00(+16.67%)
Apr 26, 2024
0.0090
0
+0.00(+13.92%)
Apr 25, 2024
0.0107
0.0110
0.0079
0.0079
102,010
-0.00(-24.76%)
Apr 24, 2024
0.0107
0.0107
0.0105
0.0105
50,000
+0.00(+5.00%)
Apr 23, 2024
0.0111
0.0114
0.0091
0.0100
210,051
-0.00(-3.85%)
Apr 22, 2024
0.0092
0.0104
0.0081
0.0104
24,148
-0.00(-5.45%)
Apr 18, 2024
0.0110
0
-0.00(-8.33%)
Apr 17, 2024
0.0122
0.0128
0.0120
0.0120
283,497
+0.00(+0.00%)
Apr 16, 2024
0.0120
0.0120
0.0120
0.0120
15,000
+0.00(+0.00%)
Apr 15, 2024
0.0120
0.0120
0.0120
0.0120
50,000
+0.00(+4.35%)
Apr 12, 2024
0.0086
0.0115
0.0069
0.0115
157,346
+0.00(+15.00%)
Apr 11, 2024
0.0097
0.0123
0.0097
0.0100
327,500
-0.00(-14.53%)
Apr 10, 2024
0.0105
0.0179
0.0100
0.0117
165,950
+0.00(+17.00%)
Apr 09, 2024
0.0080
0.0107
0.0080
0.0100
178,505
+0.00(+53.85%)
Apr 05, 2024
0.0065
0
-0.00(-18.75%)
Apr 03, 2024
0.0080
0
-0.00(-16.67%)
Apr 02, 2024
0.0079
0.0096
0.0070
0.0096
56,800
-0.00(-2.04%)
Apr 01, 2024
0.0098
0.0098
0.0098
0.0098
3,000
+0.00(+12.64%)
Mar 28, 2024
0.0090
0.0100
0.0087
0.0087
408,612
-0.00(-2.25%)
Mar 27, 2024
0.0089
0.0089
0.0089
0.0089
2,250
+0.00(+1.14%)
Mar 26, 2024
0.0083
0.0090
0.0082
0.0088
255,000
+0.00(+8.64%)
Mar 25, 2024
0.0076
0.0085
0.0076
0.0081
75,600
+0.00(+8.00%)
Mar 22, 2024
0.0080
0.0085
0.0061
0.0075
505,000
-0.00(-16.67%)
Mar 21, 2024
0.0088
0.0090
0.0088
0.0090
868
+0.00(+0.00%)
Mar 20, 2024
0.0090
0.0090
0.0076
0.0090
140,035
+0.00(+9.76%)
Mar 19, 2024
0.0083
0.0090
0.0076
0.0082
385,913
-0.00(-8.89%)
Mar 18, 2024
0.0095
0.0095
0.0088
0.0090
98,600
+0.00(+9.76%)
Mar 15, 2024
0.0092
0.0100
0.0081
0.0082
109,263
-0.00(-8.89%)
Mar 14, 2024
0.0090
0.0090
0.0090
0.0090
13,200
-0.00(-1.10%)
Mar 13, 2024
0.0124
0.0126
0.0091
0.0091
175,900
-0.00(-2.15%)
Mar 12, 2024
0.0093
0.0095
0.0075
0.0093
819,891
-0.00(-2.11%)
Mar 11, 2024
0.0123
0.0123
0.0090
0.0095
114,265
-0.00(-22.76%)
Mar 08, 2024
0.0119
0.0123
0.0119
0.0123
30,000
+0.00(+30.85%)
Mar 07, 2024
0.0101
0.0101
0.0081
0.0094
430,605
-0.00(-13.76%)
Mar 06, 2024
0.0109
0.0123
0.0109
0.0109
284,011
+0.00(+0.00%)
Mar 05, 2024
0.0085
0.0130
0.0085
0.0109
1,072,572
+0.00(+36.25%)
Mar 04, 2024
0.0092
0.0115
0.0080
0.0080
801,888
-0.00(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.