Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canuc Resources Corp
(OP:
CNUCF
)
0.0710
UNCHANGED
Last Price
Updated: 1:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2050
0.2050
0.2050
0.2050
36,000
+0.02(+10.87%)
May 27, 2021
0.1944
0.1944
0.1849
0.1849
3,500
-0.03(-12.41%)
May 26, 2021
0.1947
0.2111
0.1947
0.2111
4,000
-0.01(-4.05%)
May 25, 2021
0.2016
0.2200
0.2016
0.2200
2,150
+0.03(+17.02%)
May 21, 2021
0.1880
0.1880
0.1880
0
-0.00(-0.42%)
May 20, 2021
0.1886
0.1888
0.1886
0.1888
2,000
+0.01(+3.45%)
May 19, 2021
0.1825
0.1825
0.1825
0.1825
500
-0.01(-5.93%)
May 17, 2021
0.1940
0.1940
0.1940
0
+0.01(+3.91%)
May 13, 2021
0.1867
0.1867
0.1867
0
+0.03(+18.39%)
May 12, 2021
0.1733
0.1823
0.1577
0.1577
3,100
-0.03(-14.76%)
May 07, 2021
0.1850
0.1850
0.1850
0
+0.01(+7.06%)
May 06, 2021
0.1728
0.1728
0.1728
0.1728
8,000
-0.01(-4.64%)
May 05, 2021
0.1812
0.1812
0.1812
0.1812
888
+0.00(+0.00%)
Apr 30, 2021
0.1812
0.1812
0.1812
0
+0.00(+0.67%)
Apr 29, 2021
0.1800
0.1800
0.1701
0.1800
1,100
+0.00(+0.67%)
Apr 28, 2021
0.1755
0.1788
0.1755
0.1788
6,170
-0.02(-10.51%)
Apr 27, 2021
0.2003
0.2003
0.1860
0.1998
48,000
-0.01(-4.86%)
Apr 26, 2021
0.2100
0.2100
0.2100
19
+0.00(+0.00%)
Apr 23, 2021
0.2100
0.2100
0.2100
0.2100
2,500
+0.01(+3.19%)
Apr 22, 2021
0.2035
0.2035
0.2035
0.2035
4,151
-0.00(-0.25%)
Apr 19, 2021
0.2040
0.2040
0.2040
0
+0.00(+0.00%)
Apr 16, 2021
0.2040
0.2040
0.2040
0.2040
600
-0.01(-5.60%)
Apr 15, 2021
0.2103
0.2161
0.2103
0.2161
27,750
+0.01(+5.41%)
Apr 13, 2021
0.2050
0.2050
0.2050
0
-0.01(-3.71%)
Apr 12, 2021
0.2129
0.2129
0.2129
0.2129
200
-0.00(-1.11%)
Apr 09, 2021
0.2190
0.2200
0.2153
0.2153
35,700
+0.00(+0.51%)
Apr 07, 2021
0.2142
0.2142
0.2142
0
+0.00(+2.00%)
Apr 06, 2021
0.2000
0.2100
0.2000
0.2100
28,400
+0.01(+7.42%)
Apr 05, 2021
0.2022
0.2038
0.1890
0.1955
6,210
-0.01(-3.31%)
Apr 01, 2021
0.2113
0.2120
0.2022
0.2022
61,600
+0.01(+6.42%)
Mar 31, 2021
0.1798
0.1900
0.1781
0.1900
36,500
+0.01(+3.60%)
Mar 30, 2021
0.1856
0.1870
0.1800
0.1834
41,933
-0.00(-0.86%)
Mar 29, 2021
0.1926
0.1957
0.1850
0.1850
69,176
-0.02(-7.50%)
Mar 26, 2021
0.2199
0.2200
0.2000
0.2000
28,200
-0.02(-8.34%)
Mar 25, 2021
0.2502
0.2502
0.2114
0.2182
30,910
-0.04(-14.43%)
Mar 23, 2021
0.2550
0.2550
0.2550
0
-0.02(-5.90%)
Mar 22, 2021
0.2641
0.2710
0.2540
0.2710
4,650
-0.01(-3.21%)
Mar 19, 2021
0.2800
0.2800
0.2800
0.2800
20,300
+0.02(+8.36%)
Mar 18, 2021
0.2600
0.2798
0.2584
0.2584
57,960
-0.03(-9.56%)
Mar 17, 2021
0.2681
0.2857
0.2653
0.2857
76,828
-0.01(-4.61%)
Mar 16, 2021
0.2995
0.2995
0.2995
0.2995
350
+0.00(+0.84%)
Mar 15, 2021
0.3095
0.3095
0.2773
0.2970
2,478
-0.01(-2.78%)
Mar 12, 2021
0.3073
0.3073
0.3034
0.3055
6,600
+0.00(+0.39%)
Mar 11, 2021
0.2911
0.3043
0.2911
0.3043
11,200
+0.00(+1.13%)
Mar 10, 2021
0.2889
0.3009
0.2888
0.3009
28,502
+0.00(+0.00%)
Mar 09, 2021
0.2914
0.3023
0.2801
0.3009
41,872
+0.00(+1.01%)
Mar 08, 2021
0.2646
0.3150
0.2540
0.2979
580,533
+0.07(+32.22%)
Mar 05, 2021
0.2157
0.2253
0.2157
0.2253
13,300
+0.00(+1.81%)
Mar 04, 2021
0.2251
0.2251
0.2213
0.2213
1,650
-0.02(-7.79%)
Mar 03, 2021
0.2377
0.2400
0.2377
0.2400
12,315
+0.02(+7.00%)
Mar 02, 2021
0.2600
0.2600
0.2208
0.2243
2,050
-0.02(-7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.