Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.200
2.480
2.150
2.450
19,700
+0.25(+11.36%)
May 28, 2020
2.200
2.250
2.180
2.200
11,930
-0.03(-1.46%)
May 27, 2020
2.180
2.240
2.120
2.232
9,370
-0.05(-2.08%)
May 26, 2020
2.420
2.420
2.110
2.280
7,949
-0.07(-2.98%)
May 22, 2020
2.160
2.350
2.160
2.350
13,600
+0.12(+5.38%)
May 21, 2020
2.100
2.230
2.050
2.230
10,795
+0.12(+5.69%)
May 20, 2020
2.100
2.490
2.020
2.110
11,944
-0.03(-1.40%)
May 19, 2020
2.115
2.150
2.010
2.140
6,590
-0.01(-0.47%)
May 18, 2020
2.350
2.350
2.030
2.150
20,039
-0.23(-9.66%)
May 15, 2020
2.480
2.685
2.100
2.380
40,000
-0.10(-4.03%)
May 14, 2020
2.160
2.490
2.160
2.480
7,069
+0.15(+6.44%)
May 13, 2020
2.600
2.600
2.160
2.330
6,749
-0.18(-7.17%)
May 12, 2020
2.690
2.830
2.410
2.510
12,680
-0.36(-12.54%)
May 11, 2020
2.900
2.930
2.050
2.870
14,193
+0.07(+2.50%)
May 08, 2020
2.660
2.950
2.510
2.800
16,300
+0.20(+7.69%)
May 07, 2020
2.500
2.680
2.400
2.600
9,608
+0.02(+0.78%)
May 06, 2020
2.650
2.690
2.257
2.580
12,317
+0.25(+10.73%)
May 05, 2020
2.170
2.430
2.150
2.330
7,505
+0.04(+1.75%)
May 04, 2020
2.230
2.500
2.227
2.290
5,790
-0.37(-13.91%)
May 01, 2020
2.170
2.750
2.170
2.660
12,000
+0.06(+2.31%)
Apr 30, 2020
2.750
2.750
2.330
2.600
2,448
-0.15(-5.45%)
Apr 29, 2020
2.410
2.750
2.400
2.750
4,057
+0.35(+14.58%)
Apr 28, 2020
2.290
2.410
2.200
2.400
2,955
-0.01(-0.41%)
Apr 27, 2020
2.450
2.450
2.290
2.410
6,291
-0.03(-1.23%)
Apr 24, 2020
2.580
2.580
2.440
2.440
700
-0.14(-5.43%)
Apr 23, 2020
2.480
2.585
2.250
2.580
4,415
+0.00(+0.00%)
Apr 22, 2020
2.445
2.730
2.442
2.580
4,977
+0.16(+6.61%)
Apr 21, 2020
2.500
2.500
2.300
2.420
4,000
-0.18(-6.92%)
Apr 20, 2020
2.580
2.600
2.580
2.600
250
+0.00(+0.00%)
Apr 17, 2020
2.600
2.600
2.510
2.600
900
-0.14(-5.11%)
Apr 16, 2020
2.580
2.750
2.580
2.740
2,720
+0.04(+1.48%)
Apr 15, 2020
2.450
2.700
2.450
2.700
1,318
-0.05(-1.82%)
Apr 14, 2020
2.750
2.750
2.500
2.750
2,527
+0.10(+3.77%)
Apr 13, 2020
2.650
2.650
2.650
2.650
204
-0.10(-3.64%)
Apr 09, 2020
2.750
2.750
2.610
2.750
13,200
-0.15(-5.17%)
Apr 08, 2020
2.650
2.900
2.610
2.900
2,610
+0.10(+3.57%)
Apr 07, 2020
2.900
2.900
2.650
2.800
6,678
-0.10(-3.45%)
Apr 06, 2020
2.750
2.900
2.410
2.900
5,231
+0.41(+16.65%)
Apr 03, 2020
2.486
2.486
2.486
2.486
100
-0.20(-7.38%)
Apr 02, 2020
2.663
2.750
2.300
2.684
4,921
-0.07(-2.40%)
Apr 01, 2020
2.633
2.850
2.310
2.750
5,704
-0.15(-5.17%)
Mar 31, 2020
2.700
2.950
2.700
2.900
5,534
-0.12(-4.13%)
Mar 30, 2020
3.050
3.050
2.750
3.025
5,305
-0.08(-2.42%)
Mar 27, 2020
2.980
3.100
2.820
3.100
8,300
+0.12(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.