Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
N/A
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2021
0.0027
0.0027
0.0027
0
-0.00(-10.00%)
May 25, 2021
0.0031
0.0032
0.0028
0.0030
102,881,784
-0.00(-3.23%)
May 24, 2021
0.0030
0.0033
0.0030
0.0031
82,498,056
+0.00(+0.00%)
May 21, 2021
0.0036
0.0039
0.0028
0.0031
161,702,144
-0.00(-11.43%)
May 20, 2021
0.0027
0.0035
0.0023
0.0035
311,160,608
+0.00(+29.63%)
May 19, 2021
0.0031
0.0032
0.0026
0.0027
186,202,416
-0.00(-15.62%)
May 18, 2021
0.0032
0.0032
0.0029
0.0032
90,191,856
+0.00(+0.00%)
May 17, 2021
0.0035
0.0039
0.0031
0.0032
104,071,096
-0.00(-5.88%)
May 14, 2021
0.0033
0.0035
0.0030
0.0034
91,434,552
+0.00(+9.68%)
May 13, 2021
0.0031
0.0038
0.0030
0.0031
148,924,048
-0.00(-6.06%)
May 12, 2021
0.0037
0.0037
0.0033
0.0033
140,756,832
-0.00(-10.81%)
May 11, 2021
0.0037
0.0039
0.0035
0.0037
126,024,576
-0.00(-2.63%)
May 10, 2021
0.0039
0.0042
0.0038
0.0038
88,711,760
-0.00(-5.00%)
May 07, 2021
0.0041
0.0041
0.0038
0.0040
74,466,392
-0.00(-2.44%)
May 06, 2021
0.0041
0.0043
0.0040
0.0041
99,407,160
-0.00(-2.38%)
May 05, 2021
0.0042
0.0045
0.0040
0.0042
82,899,088
-0.00(-4.55%)
May 04, 2021
0.0044
0.0048
0.0042
0.0044
66,232,244
-0.00(-2.22%)
May 03, 2021
0.0050
0.0050
0.0043
0.0045
125,669,760
-0.00(-8.16%)
Apr 30, 2021
0.0057
0.0058
0.0045
0.0049
100,279,504
-0.00(-7.55%)
Apr 29, 2021
0.0055
0.0056
0.0050
0.0053
86,805,184
+0.00(+1.92%)
Apr 28, 2021
0.0058
0.0060
0.0017
0.0052
138,260,192
-0.00(-8.77%)
Apr 27, 2021
0.0060
0.0062
0.0053
0.0057
171,813,408
+0.00(+1.79%)
Apr 26, 2021
0.0052
0.0063
0.0048
0.0056
415,550,784
+0.00(+12.00%)
Apr 23, 2021
0.0053
0.0053
0.0048
0.0050
162,383,600
-0.00(-1.96%)
Apr 22, 2021
0.0043
0.0052
0.0043
0.0051
487,255,840
+0.00(+24.39%)
Apr 21, 2021
0.0040
0.0042
0.0038
0.0041
162,803,904
+0.00(+7.89%)
Apr 20, 2021
0.0039
0.0042
0.0036
0.0038
113,900,072
-0.00(-5.00%)
Apr 19, 2021
0.0040
0.0048
0.0039
0.0040
158,572,752
+0.00(+2.56%)
Apr 16, 2021
0.0038
0.0040
0.0036
0.0039
112,390,600
+0.00(+0.00%)
Apr 15, 2021
0.0043
0.0043
0.0035
0.0039
183,109,520
-0.00(-7.14%)
Apr 14, 2021
0.0042
0.0045
0.0041
0.0042
68,843,384
-0.00(-2.33%)
Apr 13, 2021
0.0045
0.0045
0.0040
0.0043
126,896,528
+0.00(+2.38%)
Apr 12, 2021
0.0046
0.0048
0.0042
0.0042
101,376,808
-0.00(-8.70%)
Apr 09, 2021
0.0049
0.0049
0.0042
0.0046
94,514,896
+0.00(+0.00%)
Apr 08, 2021
0.0049
0.0050
0.0046
0.0046
96,779,776
-0.00(-2.13%)
Apr 07, 2021
0.0042
0.0063
0.0040
0.0047
661,348,992
+0.00(+11.90%)
Apr 06, 2021
0.0044
0.0044
0.0040
0.0042
131,507,424
-0.00(-4.55%)
Apr 05, 2021
0.0050
0.0050
0.0040
0.0044
228,846,032
-0.00(-10.20%)
Apr 01, 2021
0.0047
0.0050
0.0045
0.0049
92,306,304
+0.00(+2.08%)
Mar 31, 2021
0.0047
0.0048
0.0044
0.0048
143,978,592
+0.00(+2.13%)
Mar 30, 2021
0.0053
0.0053
0.0045
0.0047
197,933,360
-0.00(-11.32%)
Mar 29, 2021
0.0061
0.0063
0.0009
0.0053
156,035,168
-0.00(-10.17%)
Mar 26, 2021
0.0068
0.0068
0.0052
0.0059
299,510,112
+0.00(+25.53%)
Mar 25, 2021
0.0055
0.0056
0.0044
0.0047
260,547,904
-0.00(-12.96%)
Mar 24, 2021
0.0058
0.0062
0.0053
0.0054
95,140,016
-0.00(-8.47%)
Mar 23, 2021
0.0068
0.0069
0.0058
0.0059
133,219,760
-0.00(-11.94%)
Mar 22, 2021
0.0072
0.0073
0.0065
0.0067
108,682,608
+0.00(+3.08%)
Mar 19, 2021
0.0066
0.0073
0.0062
0.0065
111,200,600
-0.00(-1.52%)
Mar 18, 2021
0.0075
0.0078
0.0061
0.0066
177,407,696
-0.00(-12.00%)
Mar 17, 2021
0.0072
0.0090
0.0065
0.0075
103,847,656
+0.00(+5.63%)
Mar 16, 2021
0.0084
0.0084
0.0067
0.0071
217,489,952
-0.00(-14.46%)
Mar 15, 2021
0.0066
0.0085
0.0062
0.0083
636,320,128
+0.00(+40.68%)
Mar 12, 2021
0.0056
0.0061
0.0051
0.0059
122,791,904
+0.00(+1.72%)
Mar 11, 2021
0.0066
0.0066
0.0055
0.0058
173,446,944
-0.00(-9.38%)
Mar 10, 2021
0.0069
0.0070
0.0062
0.0064
129,917,784
-0.00(-4.48%)
Mar 09, 2021
0.0070
0.0071
0.0065
0.0067
157,323,728
+0.00(+4.69%)
Mar 08, 2021
0.0070
0.0084
0.0061
0.0064
270,169,056
+0.00(+10.34%)
Mar 05, 2021
0.0044
0.0064
0.0035
0.0058
425,986,304
+0.00(+45.00%)
Mar 04, 2021
0.0057
0.0058
0.0038
0.0040
491,032,384
-0.00(-35.48%)
Mar 03, 2021
0.0077
0.0077
0.0054
0.0062
405,972,448
-0.00(-13.89%)
Mar 02, 2021
0.0091
0.0091
0.0070
0.0072
312,714,976
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.