Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Springs Resources Corp
(OP:
NSRS
)
N/A
UNCHANGED
Last Price
Updated: 2:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0064
0.0064
0.0064
0
+0.00(+220.00%)
May 28, 2020
0.0064
0.0064
0.0020
0.0020
28,555
-0.00(-63.64%)
May 27, 2020
0.0055
0.0055
0.0055
17
+0.00(+0.00%)
May 26, 2020
0.0055
0.0055
0.0055
0.0055
313
-0.00(-14.06%)
May 22, 2020
0.0020
0.0064
0.0020
0.0064
18,600
+0.00(+220.00%)
May 21, 2020
0.0020
0.0020
0.0020
3
+0.00(+0.00%)
May 20, 2020
0.0020
0.0020
0.0020
4
+0.00(+0.00%)
May 19, 2020
0.0020
0.0020
0.0020
42
+0.00(+0.00%)
May 18, 2020
0.0020
0.0020
0.0020
2
+0.00(+0.00%)
May 11, 2020
0.0020
0.0020
0.0020
0
-0.00(-35.48%)
May 07, 2020
0.0031
0.0031
0.0031
0
-0.00(-22.50%)
May 06, 2020
0.0040
0.0040
0.0040
1
+0.00(+0.00%)
May 05, 2020
0.0025
0.0040
0.0025
0.0040
59,868
+0.00(+60.00%)
May 04, 2020
0.0030
0.0030
0.0025
0.0025
302,464
-0.00(-28.57%)
May 01, 2020
0.0035
0.0035
0.0035
0.0035
1,700
-0.00(-36.36%)
Apr 30, 2020
0.0055
0.0056
0.0055
0.0055
110,005
+0.00(+22.22%)
Apr 29, 2020
0.0030
0.0045
0.0030
0.0045
27,515
-0.00(-18.18%)
Apr 28, 2020
0.0055
0.0055
0.0055
0.0055
6,200
+0.00(+0.00%)
Apr 27, 2020
0.0040
0.0055
0.0040
0.0055
80,005
+0.00(+120.00%)
Apr 24, 2020
0.0025
0.0025
0.0025
0.0025
105,000
-0.00(-44.44%)
Apr 23, 2020
0.0045
0.0045
0.0045
0.0045
10,001
+0.00(+9.76%)
Apr 22, 2020
0.0041
0.0041
0.0041
17
+0.00(+0.00%)
Apr 21, 2020
0.0041
0.0041
0.0041
0.0041
53,019
+0.00(+0.00%)
Apr 17, 2020
0.0041
0.0041
0.0041
0
-0.00(-2.38%)
Apr 13, 2020
0.0042
0.0042
0.0042
0
-0.00(-46.15%)
Apr 09, 2020
0.0078
0.0078
0.0078
10
+0.00(+0.00%)
Apr 08, 2020
0.0078
0.0078
0.0078
9
+0.00(+0.00%)
Apr 06, 2020
0.0078
0.0078
0.0078
0
+0.00(+0.00%)
Apr 03, 2020
0.0079
0.0079
0.0078
0.0078
3,400
+0.00(+56.00%)
Mar 31, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 30, 2020
0.0050
0.0050
0.0050
0.0050
219,587
+0.00(+0.00%)
Mar 27, 2020
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Mar 26, 2020
0.0050
0.0050
0.0050
9
+0.00(+0.00%)
Mar 25, 2020
0.0051
0.0051
0.0050
0.0050
18,251
-0.00(-3.85%)
Mar 24, 2020
0.0052
0.0052
0.0052
0.0052
7,478
-0.00(-1.89%)
Mar 23, 2020
0.0053
0.0053
0.0053
0.0053
7,478
+0.00(+6.00%)
Mar 20, 2020
0.0050
0.0050
0.0050
9
+0.00(+0.00%)
Mar 19, 2020
0.0050
0.0050
0.0050
0.0050
7,000
+0.00(+0.00%)
Mar 17, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 16, 2020
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Mar 13, 2020
0.0050
0.0050
0.0050
1
+0.00(+0.00%)
Mar 12, 2020
0.0052
0.0052
0.0050
0.0050
55,000
+0.00(+0.00%)
Mar 11, 2020
0.0052
0.0052
0.0050
0.0050
20,824
-0.00(-3.85%)
Mar 10, 2020
0.0051
0.0052
0.0051
0.0052
20,001
-0.00(-5.45%)
Mar 09, 2020
0.0055
0.0055
0.0055
0.0055
15,000
+0.00(+0.00%)
Mar 06, 2020
0.0055
0.0055
0.0055
0.0055
134,600
+0.00(+0.00%)
Mar 05, 2020
0.0055
0.0055
0.0055
0.0055
6,681
-0.00(-38.89%)
Mar 04, 2020
0.0090
0.0090
0.0090
0.0090
33,730
+0.00(+63.64%)
Mar 03, 2020
0.0055
0.0055
0.0055
3
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.