Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyberdyne Inc
(OP:
CYBQY
)
N/A
UNCHANGED
Last Price
Updated: 11:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.265
5.282
5.170
5.170
1,300
-0.31(-5.66%)
May 30, 2019
5.480
5.480
5.480
5.480
759
-0.15(-2.66%)
May 29, 2019
5.630
5.630
5.600
5.630
9,288
-0.24(-4.09%)
May 28, 2019
5.760
5.870
5.760
5.870
1,644
+0.08(+1.38%)
May 24, 2019
5.800
5.800
5.760
5.790
8,800
+0.03(+0.52%)
May 23, 2019
5.780
5.780
5.490
5.760
14,327
-0.14(-2.37%)
May 22, 2019
5.775
5.900
5.650
5.900
522
+0.23(+4.06%)
May 21, 2019
5.860
5.860
5.670
5.670
282
-0.28(-4.71%)
May 20, 2019
5.950
5.950
5.950
80
+0.00(+0.00%)
May 17, 2019
5.900
5.950
5.780
5.950
900
+0.23(+4.02%)
May 16, 2019
5.720
5.720
5.720
5.720
432
+0.10(+1.78%)
May 15, 2019
5.670
5.670
5.460
5.620
405
+0.10(+1.76%)
May 14, 2019
5.460
5.615
5.460
5.523
4,165
-0.22(-3.78%)
May 13, 2019
5.490
5.740
5.410
5.740
1,551
-0.12(-2.13%)
May 10, 2019
5.990
5.990
5.865
5.865
300
-0.08(-1.26%)
May 09, 2019
5.940
5.940
5.940
5.940
190
-0.15(-2.54%)
May 08, 2019
6.190
6.190
5.970
6.095
2,356
-0.12(-1.85%)
May 07, 2019
6.200
6.210
6.100
6.210
5,635
-0.18(-2.82%)
May 06, 2019
6.235
6.390
6.100
6.390
2,182
+0.27(+4.41%)
May 03, 2019
6.180
6.270
6.120
6.120
2,000
-0.26(-4.08%)
May 02, 2019
6.380
6.380
6.380
6.380
816
-0.02(-0.31%)
May 01, 2019
6.390
6.430
6.300
6.400
1,457
+0.00(+0.00%)
Apr 30, 2019
6.400
6.400
6.400
6.400
374
+0.02(+0.31%)
Apr 29, 2019
6.380
6.380
6.285
6.380
3,650
+0.11(+1.75%)
Apr 26, 2019
6.460
6.460
6.270
6.270
500
-0.17(-2.64%)
Apr 25, 2019
6.440
6.440
6.440
6.440
176
+0.15(+2.38%)
Apr 24, 2019
6.290
6.290
6.290
6.290
547
+0.04(+0.64%)
Apr 23, 2019
6.390
6.390
6.250
6.250
343
-0.04(-0.64%)
Apr 22, 2019
6.290
6.290
6.290
138
+0.00(+0.00%)
Apr 18, 2019
6.350
6.350
6.240
6.290
600
-0.13(-2.02%)
Apr 17, 2019
6.420
6.420
6.420
6.420
350
-0.02(-0.25%)
Apr 16, 2019
6.310
6.436
6.310
6.436
3,341
+0.26(+4.23%)
Apr 15, 2019
6.175
6.175
6.175
6.175
390
+0.02(+0.41%)
Apr 12, 2019
6.320
6.320
6.150
6.150
700
+0.07(+1.07%)
Apr 11, 2019
6.085
6.085
6.085
6.085
199
+0.04(+0.58%)
Apr 10, 2019
6.150
6.150
6.050
6.050
1,383
-0.14(-2.26%)
Apr 09, 2019
6.075
6.190
6.075
6.190
3,374
+0.05(+0.73%)
Apr 08, 2019
6.150
6.150
6.145
6.145
342
+0.13(+2.25%)
Apr 05, 2019
6.010
6.010
6.010
6.010
200
+0.09(+1.52%)
Apr 04, 2019
5.920
5.920
5.920
29
+0.00(+0.00%)
Apr 03, 2019
5.920
5.920
5.920
5.920
248
-0.17(-2.79%)
Apr 02, 2019
6.000
6.090
6.000
6.090
635
+0.08(+1.33%)
Apr 01, 2019
6.200
6.250
6.010
6.010
971
-0.40(-6.24%)
Mar 29, 2019
6.350
6.410
6.250
6.410
1,100
-0.20(-3.03%)
Mar 27, 2019
6.610
6.610
6.610
0
-0.06(-0.90%)
Mar 26, 2019
6.590
6.680
6.500
6.670
2,231
+0.12(+1.83%)
Mar 25, 2019
6.450
6.690
6.450
6.550
1,878
+0.12(+1.95%)
Mar 22, 2019
6.425
6.425
6.425
6.425
200
-0.07(-1.08%)
Mar 21, 2019
6.640
6.640
6.495
6.495
1,032
-0.00(-0.08%)
Mar 20, 2019
6.500
6.500
6.500
6.500
364
+0.15(+2.36%)
Mar 19, 2019
6.480
6.480
6.350
6.350
1,193
-0.13(-2.01%)
Mar 18, 2019
6.500
6.510
6.400
6.480
912
-0.02(-0.31%)
Mar 15, 2019
6.435
6.500
6.435
6.500
3,300
+0.12(+1.80%)
Mar 14, 2019
6.385
6.385
6.385
6.385
1,095
+0.04(+0.63%)
Mar 13, 2019
6.345
6.345
6.345
20
+0.00(+0.00%)
Mar 12, 2019
6.440
6.490
6.345
6.345
4,864
+0.31(+5.22%)
Mar 11, 2019
6.025
6.030
6.025
6.030
1,424
+0.11(+1.86%)
Mar 08, 2019
6.070
6.070
5.920
5.920
200
+0.06(+1.11%)
Mar 07, 2019
5.880
6.030
5.855
5.855
5,824
-0.00(-0.09%)
Mar 06, 2019
5.860
5.860
5.860
164
+0.00(+0.00%)
Mar 05, 2019
5.860
5.860
5.860
245
+0.00(+0.00%)
Mar 04, 2019
5.660
5.860
5.660
5.860
1,038
+0.20(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.