Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyberdyne Inc
(OP:
CYBQY
)
N/A
UNCHANGED
Last Price
Updated: 11:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.800
4.800
4.535
4.535
2,300
-0.35(-7.07%)
May 28, 2020
4.880
4.880
4.880
4.880
334
+0.14(+2.95%)
May 27, 2020
4.735
4.740
4.735
4.740
836
+0.33(+7.46%)
May 26, 2020
4.411
4.411
4.411
4.411
557
-0.27(-5.75%)
May 22, 2020
4.680
4.680
4.680
4.680
300
-0.00(-0.11%)
May 20, 2020
4.685
4.685
4.685
0
+0.16(+3.54%)
May 19, 2020
4.367
4.700
4.350
4.525
3,156
+0.28(+6.47%)
May 18, 2020
4.020
4.250
4.020
4.250
710
+0.23(+5.72%)
May 15, 2020
4.020
4.020
4.020
14
+0.00(+0.00%)
May 14, 2020
4.020
4.020
4.020
4.020
170
+0.01(+0.25%)
May 13, 2020
4.010
4.010
4.010
4.010
5,600
-0.08(-1.99%)
May 12, 2020
3.990
4.092
3.990
4.092
2,054
+0.16(+4.11%)
May 11, 2020
3.930
3.930
3.930
32
+0.00(+0.00%)
May 08, 2020
3.930
3.930
3.930
3.930
1,400
+0.05(+1.16%)
May 07, 2020
3.885
3.885
3.885
62
+0.00(+0.00%)
May 05, 2020
3.885
3.885
3.885
0
+0.08(+2.24%)
May 04, 2020
3.840
3.840
3.490
3.800
2,140
+0.10(+2.70%)
May 01, 2020
3.700
3.700
3.700
3.700
300
+0.04(+1.09%)
Apr 30, 2020
3.660
3.660
3.660
3.660
200
-0.20(-5.18%)
Apr 29, 2020
3.860
3.860
3.860
3.860
1,190
+0.10(+2.66%)
Apr 27, 2020
3.760
3.760
3.760
0
+0.00(+0.00%)
Apr 24, 2020
3.760
3.760
3.760
28
+0.00(+0.00%)
Apr 22, 2020
3.760
3.760
3.760
0
+0.00(+0.00%)
Apr 21, 2020
3.760
3.760
3.760
3.760
100
+0.28(+8.05%)
Apr 20, 2020
3.480
3.480
3.480
3.480
470
-0.39(-9.96%)
Apr 17, 2020
3.865
3.865
3.865
3.865
100
-0.02(-0.64%)
Apr 16, 2020
3.890
3.890
3.890
40
+0.00(+0.00%)
Apr 14, 2020
3.890
3.890
3.890
0
+0.56(+16.82%)
Apr 13, 2020
3.330
3.330
3.330
3.330
1,259
+0.00(+0.00%)
Apr 09, 2020
3.330
3.330
3.330
3.330
200
-0.66(-16.54%)
Apr 08, 2020
3.460
3.990
3.460
3.990
620
+0.61(+18.05%)
Apr 07, 2020
3.360
3.612
3.360
3.380
841
-0.12(-3.43%)
Apr 06, 2020
3.250
3.638
3.250
3.500
491
+0.10(+2.94%)
Apr 03, 2020
3.560
3.560
3.400
3.400
300
-0.05(-1.45%)
Apr 02, 2020
3.600
3.600
3.450
3.450
2,209
+0.05(+1.47%)
Apr 01, 2020
3.600
3.600
3.400
3.400
514
+0.00(+0.00%)
Mar 31, 2020
3.600
3.680
3.400
3.400
579
-0.56(-14.14%)
Mar 30, 2020
3.620
3.960
3.620
3.960
636
+0.61(+18.21%)
Mar 27, 2020
3.350
3.350
3.350
3.350
200
+0.07(+2.13%)
Mar 26, 2020
3.280
3.280
3.280
3.280
100
+0.08(+2.50%)
Mar 25, 2020
3.200
3.200
3.200
3.200
270
-0.05(-1.69%)
Mar 24, 2020
3.255
3.255
3.255
3.255
100
+0.00(+0.15%)
Mar 23, 2020
3.250
3.250
3.250
3.250
1,050
-0.07(-2.11%)
Mar 20, 2020
3.320
3.320
3.320
17
+0.00(+0.00%)
Mar 19, 2020
3.420
3.420
3.320
3.320
441
-0.10(-2.92%)
Mar 18, 2020
3.320
3.485
3.320
3.420
1,921
+0.21(+6.54%)
Mar 17, 2020
3.375
3.375
3.210
3.210
444
-0.04(-1.23%)
Mar 16, 2020
3.390
3.390
3.250
3.250
17,759
-0.01(-0.31%)
Mar 13, 2020
3.230
3.260
3.230
3.260
1,500
-0.28(-7.91%)
Mar 12, 2020
3.750
3.750
3.270
3.540
2,662
-0.47(-11.72%)
Mar 11, 2020
4.088
4.088
4.010
4.010
864
+0.00(+0.00%)
Mar 10, 2020
3.970
4.230
3.970
4.010
477
-0.33(-7.60%)
Mar 09, 2020
4.340
4.340
4.340
46
+0.00(+0.00%)
Mar 06, 2020
4.505
4.505
4.340
4.340
1,600
-0.12(-2.69%)
Mar 05, 2020
4.460
4.460
4.460
4.460
121
+0.00(+0.00%)
Mar 04, 2020
4.460
4.460
4.460
8
+0.00(+0.00%)
Mar 03, 2020
4.350
4.460
4.350
4.460
403
+0.26(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.