Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyberdyne Inc
(OP:
CYBQY
)
1.130
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2021
5.000
5.000
5.000
80
-0.05(-0.99%)
May 26, 2021
5.050
5.065
5.050
5.050
2,838
-0.05(-0.98%)
May 21, 2021
5.100
5.100
5.100
4
-0.02(-0.39%)
May 17, 2021
5.120
5.120
5.120
0
+0.02(+0.39%)
May 14, 2021
5.200
5.200
5.100
5.100
1,986
-0.25(-4.67%)
May 11, 2021
5.210
5.210
5.210
5.350
110
-0.17(-3.08%)
May 10, 2021
5.700
5.700
5.520
5.520
761
-0.25(-4.33%)
May 07, 2021
5.770
5.770
5.600
5.770
387
+0.17(+3.04%)
May 06, 2021
5.600
5.600
5.600
5.600
1,423
-0.20(-3.45%)
May 05, 2021
5.890
5.890
5.800
5.800
323
-0.09(-1.53%)
May 04, 2021
5.890
5.890
5.890
5.890
500
+0.01(+0.26%)
May 03, 2021
5.875
5.875
5.875
5.875
100
+0.08(+1.38%)
Apr 30, 2021
5.750
5.795
5.750
5.795
200
-0.17(-2.93%)
Apr 29, 2021
5.970
5.970
5.970
5.970
100
+0.07(+1.19%)
Apr 28, 2021
5.900
5.900
5.900
5.900
260
+0.00(+0.00%)
Apr 27, 2021
5.900
5.900
5.900
5.900
280
+0.08(+1.29%)
Apr 26, 2021
5.800
5.825
5.800
5.825
312
-0.04(-0.77%)
Apr 23, 2021
5.870
5.870
5.870
30
+0.00(+0.00%)
Apr 21, 2021
5.870
5.870
5.870
0
-0.23(-3.77%)
Apr 20, 2021
6.100
6.100
6.100
6.100
383
-0.14(-2.24%)
Apr 19, 2021
6.240
6.240
6.240
6.240
200
+0.13(+2.21%)
Apr 16, 2021
6.105
6.105
6.105
27
+0.00(+0.00%)
Apr 14, 2021
6.105
6.105
6.105
0
+0.28(+4.72%)
Apr 13, 2021
5.830
5.830
5.830
20
+0.00(+0.00%)
Apr 12, 2021
5.965
5.965
5.830
5.830
948
-0.27(-4.43%)
Apr 09, 2021
6.100
6.100
6.100
6.100
100
-0.02(-0.33%)
Apr 08, 2021
6.120
6.120
6.120
6.120
204
-0.29(-4.52%)
Apr 07, 2021
6.285
6.460
6.285
6.410
1,906
+0.59(+10.12%)
Apr 06, 2021
5.821
5.821
5.821
5.821
211
+0.00(+0.02%)
Apr 05, 2021
5.820
5.820
5.820
20
+0.00(+0.00%)
Apr 01, 2021
5.820
5.820
5.820
5.820
1,200
+0.07(+1.22%)
Mar 31, 2021
5.750
5.750
5.750
5.750
220
+0.08(+1.50%)
Mar 30, 2021
5.665
5.665
5.665
5.665
352
+0.11(+1.89%)
Mar 29, 2021
5.560
5.560
5.560
2
+0.00(+0.00%)
Mar 26, 2021
5.560
5.560
5.560
5.560
100
-0.11(-1.94%)
Mar 25, 2021
5.675
5.675
5.670
5.670
4,613
-0.13(-2.24%)
Mar 24, 2021
5.860
5.860
5.800
5.800
2,068
-0.14(-2.36%)
Mar 22, 2021
5.940
5.940
5.940
0
+0.00(+0.00%)
Mar 19, 2021
5.940
5.940
5.940
5.940
100
+0.14(+2.41%)
Mar 18, 2021
5.800
5.800
5.800
5.800
114
-0.01(-0.17%)
Mar 17, 2021
5.950
5.950
5.800
5.810
1,138
+0.07(+1.22%)
Mar 16, 2021
5.740
5.740
5.740
7
+0.00(+0.00%)
Mar 15, 2021
5.740
5.740
5.740
5.740
1,131
+0.09(+1.56%)
Mar 12, 2021
5.652
5.652
5.652
5
+0.00(+0.00%)
Mar 11, 2021
5.652
5.652
5.652
5.652
150
+0.09(+1.65%)
Mar 10, 2021
5.560
5.680
5.560
5.560
1,623
-0.05(-0.89%)
Mar 09, 2021
5.610
5.610
5.610
5.610
215
+0.11(+2.00%)
Mar 08, 2021
5.440
5.500
5.440
5.500
1,958
-0.21(-3.59%)
Mar 05, 2021
5.705
5.705
5.705
5
+0.00(+0.00%)
Mar 04, 2021
5.705
5.750
5.705
5.705
571
+0.15(+2.61%)
Mar 03, 2021
5.760
6.000
5.560
5.560
1,232
-0.65(-10.47%)
Mar 02, 2021
6.145
6.210
6.145
6.210
507
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.