Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Dongsheng International Inc
(OP:
CDSG
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 9:55 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0032
0.0045
0.0020
0.0033
2,416,057
-0.00(-26.67%)
May 30, 2024
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+0.00%)
May 29, 2024
0.0045
0.0045
0.0045
0.0045
30,000
+0.00(+0.00%)
May 28, 2024
0.0048
0.0051
0.0045
0.0045
27,665
-0.00(-6.25%)
May 24, 2024
0.0046
0.0048
0.0046
0.0048
35,000
+0.00(+4.35%)
May 23, 2024
0.0041
0.0051
0.0040
0.0046
237,630
-0.00(-22.03%)
May 22, 2024
0.0045
0.0059
0.0045
0.0059
565,524
+0.00(+43.90%)
May 21, 2024
0.0040
0.0050
0.0040
0.0041
1,183,571
+0.00(+2.50%)
May 20, 2024
0.0051
0.0054
0.0040
0.0040
235,518
-0.00(-27.27%)
May 17, 2024
0.0066
0.0066
0.0055
0.0055
172,700
-0.00(-12.70%)
May 16, 2024
0.0068
0.0068
0.0063
0.0063
40,005
+0.00(+5.00%)
May 15, 2024
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+0.00%)
May 14, 2024
0.0064
0.0070
0.0060
0.0060
87,230
+0.00(+0.00%)
May 13, 2024
0.0070
0.0073
0.0060
0.0060
90,000
-0.00(-14.29%)
May 10, 2024
0.0075
0.0075
0.0070
0.0070
36,701
+0.00(+0.00%)
May 09, 2024
0.0060
0.0070
0.0060
0.0070
30,000
+0.00(+2.94%)
May 08, 2024
0.0072
0.0072
0.0068
0.0068
21,800
-0.00(-4.23%)
May 07, 2024
0.0060
0.0071
0.0060
0.0071
62,018
+0.00(+18.33%)
May 06, 2024
0.0072
0.0072
0.0060
0.0060
490,000
-0.00(-14.29%)
May 03, 2024
0.0060
0.0075
0.0060
0.0070
342,500
+0.00(+1.45%)
May 02, 2024
0.0069
0.0069
0.0069
0.0069
500
+0.00(+15.00%)
May 01, 2024
0.0076
0.0076
0.0060
0.0060
367,401
-0.00(-20.00%)
Apr 30, 2024
0.0051
0.0075
0.0051
0.0075
10,200
+0.00(+0.00%)
Apr 29, 2024
0.0062
0.0075
0.0062
0.0075
132,000
+0.00(+22.95%)
Apr 26, 2024
0.0080
0.0080
0.0060
0.0061
1,160,320
-0.00(-21.79%)
Apr 25, 2024
0.0085
0.0091
0.0078
0.0078
430,205
-0.00(-2.50%)
Apr 24, 2024
0.0085
0.0085
0.0080
0.0080
1,196,229
-0.00(-11.11%)
Apr 23, 2024
0.0090
0.0094
0.0085
0.0090
543,104
-0.00(-2.17%)
Apr 22, 2024
0.0100
0.0100
0.0080
0.0092
1,363,592
-0.00(-4.17%)
Apr 19, 2024
0.0088
0.0100
0.0080
0.0096
619,605
+0.00(+7.87%)
Apr 18, 2024
0.0090
0.0117
0.0089
0.0089
757,205
+0.00(+4.71%)
Apr 17, 2024
0.0089
0.0090
0.0085
0.0085
30,000
-0.00(-5.56%)
Apr 16, 2024
0.0085
0.0097
0.0085
0.0090
116,002
+0.00(+0.00%)
Apr 15, 2024
0.0072
0.0097
0.0072
0.0090
322,500
-0.00(-5.26%)
Apr 12, 2024
0.0067
0.0095
0.0067
0.0095
103,500
+0.00(+18.75%)
Apr 11, 2024
0.0084
0.0084
0.0080
0.0080
179,000
-0.00(-5.88%)
Apr 10, 2024
0.0080
0.0088
0.0080
0.0085
118,000
+0.00(+4.94%)
Apr 09, 2024
0.0087
0.0087
0.0081
0.0081
105,000
+0.00(+1.25%)
Apr 08, 2024
0.0081
0.0095
0.0080
0.0080
188,468
-0.00(-1.23%)
Apr 05, 2024
0.0086
0.0086
0.0081
0.0081
73,000
-0.00(-10.00%)
Apr 04, 2024
0.0080
0.0090
0.0080
0.0090
114,845
+0.00(+13.92%)
Apr 03, 2024
0.0080
0.0090
0.0077
0.0079
380,500
+0.00(+0.00%)
Apr 02, 2024
0.0079
0.0079
0.0079
0.0079
100
-0.00(-1.25%)
Apr 01, 2024
0.0083
0.0090
0.0078
0.0080
813,934
+0.00(+1.27%)
Mar 28, 2024
0.0080
0.0080
0.0079
0.0079
40,200
-0.00(-1.25%)
Mar 27, 2024
0.0088
0.0090
0.0078
0.0080
85,367
+0.00(+2.56%)
Mar 26, 2024
0.0071
0.0095
0.0071
0.0078
378,617
+0.00(+9.86%)
Mar 25, 2024
0.0080
0.0080
0.0063
0.0071
476,181
-0.00(-8.97%)
Mar 22, 2024
0.0078
0.0078
0.0078
0.0078
5,000
+0.00(+4.00%)
Mar 21, 2024
0.0078
0.0078
0.0075
0.0075
20,000
-0.00(-3.85%)
Mar 20, 2024
0.0078
0.0080
0.0075
0.0078
118,349
+0.00(+0.00%)
Mar 19, 2024
0.0080
0.0082
0.0078
0.0078
40,000
+0.00(+5.41%)
Mar 18, 2024
0.0096
0.0096
0.0069
0.0074
1,227,186
-0.00(-19.57%)
Mar 15, 2024
0.0092
0.0092
0.0092
0.0092
1,090
-0.00(-3.16%)
Mar 14, 2024
0.0087
0.0105
0.0087
0.0095
41,523
-0.00(-3.06%)
Mar 13, 2024
0.0113
0.0115
0.0090
0.0098
252,247
-0.00(-14.78%)
Mar 12, 2024
0.0120
0.0120
0.0110
0.0115
101,290
-0.00(-4.17%)
Mar 11, 2024
0.0120
0.0120
0.0120
0.0120
23,000
-0.00(-2.44%)
Mar 08, 2024
0.0113
0.0153
0.0113
0.0123
2,026,846
+0.00(+11.82%)
Mar 07, 2024
0.0118
0.0130
0.0100
0.0110
949,042
+0.00(+10.00%)
Mar 06, 2024
0.0115
0.0115
0.0100
0.0100
720,788
-0.00(-20.00%)
Mar 05, 2024
0.0120
0.0130
0.0115
0.0125
123,951
+0.00(+7.76%)
Mar 04, 2024
0.0129
0.0130
0.0111
0.0116
78,000
+0.00(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.