Singapore Airlines Ltd (OP: SINGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2016 | 7.570 | 7.570 | 7.570 | 0 | -0.23(-2.95%) | |
| May 17, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | -0.05(-0.64%) |
| May 13, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.37(-4.50%) | |
| May 12, 2016 | 8.220 | 8.220 | 8.220 | 8.220 | 1,000 | -0.18(-2.14%) |
| May 11, 2016 | 8.400 | 8.400 | 8.400 | 8.400 | 3,600 | +0.00(+0.00%) |
| May 06, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
| Apr 21, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.18(+2.19%) | |
| Apr 14, 2016 | 8.210 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | |
| Apr 13, 2016 | 8.190 | 8.190 | 8.190 | 8.190 | 940 | +0.04(+0.49%) |
| Apr 12, 2016 | 8.150 | 8.150 | 8.150 | 8.150 | 240 | -0.10(-1.21%) |
| Apr 04, 2016 | 8.250 | 8.250 | 8.250 | 47 | -0.04(-0.48%) | |
| Mar 18, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.31(+3.88%) | |
| Mar 08, 2016 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.