Singapore Airlines Ltd (OP: SINGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 7.060 | 7.060 | 7.060 | 0 | -0.22(-3.02%) | |
| May 22, 2017 | 7.280 | 7.280 | 7.280 | 100 | -0.41(-5.33%) | |
| May 18, 2017 | 7.690 | 7.690 | 7.690 | 0 | +0.05(+0.65%) | |
| May 17, 2017 | 7.640 | 7.640 | 7.640 | 7.640 | 736 | +0.07(+0.89%) |
| May 10, 2017 | 7.572 | 7.572 | 7.572 | 0 | +0.16(+2.19%) | |
| May 03, 2017 | 7.410 | 7.410 | 7.410 | 0 | +0.11(+1.51%) | |
| Apr 05, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) | |
| Mar 29, 2017 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) | |
| Mar 28, 2017 | 7.170 | 7.170 | 7.170 | 7.170 | 500 | +0.08(+1.13%) |
| Mar 27, 2017 | 7.090 | 7.090 | 7.090 | 7.090 | 1,000 | -0.01(-0.14%) |
| Mar 17, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.20(+2.90%) | |
| Mar 15, 2017 | 6.900 | 6.900 | 6.900 | 6 | -0.10(-1.43%) | |
| Mar 07, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.12(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.