Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Airlines Ltd
(OP:
SINGF
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.770
2.770
2.700
2.740
15,700
-0.03(-1.01%)
May 28, 2020
2.960
2.960
2.710
2.768
45,828
+0.05(+1.76%)
May 27, 2020
2.600
2.730
2.600
2.720
46,615
+0.02(+0.74%)
May 26, 2020
2.450
2.800
2.450
2.700
56,917
+0.05(+1.89%)
May 22, 2020
2.655
2.700
2.650
2.650
82,600
+0.05(+1.92%)
May 21, 2020
2.740
2.850
2.600
2.600
20,135
-0.05(-1.89%)
May 20, 2020
2.780
2.780
2.600
2.650
71,344
-0.01(-0.38%)
May 19, 2020
2.852
2.880
2.650
2.660
23,531
-0.13(-4.66%)
May 18, 2020
2.870
2.880
2.680
2.790
71,652
-0.09(-3.12%)
May 15, 2020
2.740
2.880
2.740
2.880
21,500
+0.11(+3.97%)
May 14, 2020
2.770
2.770
2.655
2.770
13,924
-0.37(-11.78%)
May 13, 2020
3.010
3.160
2.950
3.140
62,556
+0.09(+2.95%)
May 12, 2020
3.180
3.180
3.010
3.050
16,589
-0.25(-7.58%)
May 11, 2020
3.290
3.300
3.230
3.300
16,942
+0.08(+2.48%)
May 08, 2020
3.300
3.650
3.150
3.220
43,800
-0.09(-2.72%)
May 07, 2020
3.550
3.630
3.300
3.310
16,639
-0.14(-4.06%)
May 06, 2020
3.107
3.470
3.105
3.450
129,575
-0.78(-18.44%)
May 05, 2020
4.300
4.400
4.160
4.230
35,280
-0.06(-1.51%)
May 04, 2020
4.230
4.295
4.180
4.295
13,510
+0.01(+0.30%)
May 01, 2020
4.250
4.350
4.250
4.282
12,200
-0.07(-1.56%)
Apr 30, 2020
4.470
4.470
4.300
4.350
4,233
-0.04(-0.80%)
Apr 29, 2020
4.310
4.460
4.215
4.385
1,954
+0.08(+1.74%)
Apr 28, 2020
4.310
4.310
4.310
4.310
520
+0.09(+2.13%)
Apr 27, 2020
4.220
4.220
4.220
11
+0.00(+0.00%)
Apr 24, 2020
4.390
4.390
4.220
4.220
3,100
-0.10(-2.31%)
Apr 23, 2020
4.380
4.380
4.320
4.320
3,550
+0.11(+2.72%)
Apr 21, 2020
4.205
4.205
4.205
0
-0.22(-5.07%)
Apr 20, 2020
4.465
4.480
4.380
4.430
4,016
+0.09(+2.19%)
Apr 17, 2020
4.340
4.400
4.335
4.335
3,000
+0.00(+0.12%)
Apr 16, 2020
4.290
4.330
4.290
4.330
266
+0.04(+0.93%)
Apr 15, 2020
4.400
4.400
4.290
4.290
1,800
-0.19(-4.24%)
Apr 14, 2020
4.500
4.500
4.420
4.480
4,200
+0.15(+3.46%)
Apr 13, 2020
4.560
4.560
4.200
4.330
8,452
-0.04(-0.97%)
Apr 09, 2020
4.240
4.410
4.240
4.372
9,500
+0.17(+4.11%)
Apr 08, 2020
4.195
4.340
4.140
4.200
2,579
-0.02(-0.47%)
Apr 07, 2020
4.210
4.230
4.210
4.220
4,434
+0.17(+4.07%)
Apr 06, 2020
3.870
4.110
3.870
4.055
4,940
+0.19(+5.05%)
Apr 03, 2020
3.920
3.920
3.830
3.860
2,200
-0.11(-2.77%)
Apr 02, 2020
3.920
3.970
3.920
3.970
1,902
+0.12(+3.12%)
Apr 01, 2020
4.090
4.090
3.800
3.850
29,550
-0.24(-5.87%)
Mar 31, 2020
4.100
4.220
4.000
4.090
4,438
-0.12(-2.73%)
Mar 30, 2020
4.189
4.210
4.189
4.205
4,049
-0.08(-1.75%)
Mar 27, 2020
4.450
4.450
4.250
4.280
10,300
-0.62(-12.74%)
Mar 26, 2020
4.870
4.905
4.700
4.905
23,500
+0.21(+4.36%)
Mar 25, 2020
4.540
4.750
4.540
4.700
368
+0.40(+9.30%)
Mar 24, 2020
4.110
4.330
4.110
4.300
2,295
+0.55(+14.67%)
Mar 23, 2020
3.900
3.900
3.750
3.750
7,282
-0.38(-9.31%)
Mar 20, 2020
4.400
4.410
4.114
4.135
8,600
-0.36(-7.91%)
Mar 19, 2020
4.380
4.490
4.000
4.490
12,100
-0.03(-0.69%)
Mar 18, 2020
4.521
4.710
4.521
4.521
1,435
-0.18(-3.81%)
Mar 17, 2020
4.750
4.790
4.610
4.700
2,362
-0.02(-0.42%)
Mar 16, 2020
4.797
4.797
4.610
4.720
23,666
-0.36(-7.09%)
Mar 13, 2020
5.219
5.240
5.080
5.080
33,800
-0.16(-3.05%)
Mar 12, 2020
5.240
5.240
4.740
5.240
14,558
-0.08(-1.50%)
Mar 11, 2020
5.720
5.720
5.310
5.320
13,000
-0.50(-8.59%)
Mar 10, 2020
5.540
5.820
5.280
5.820
92,075
+0.69(+13.45%)
Mar 09, 2020
5.520
5.520
5.130
5.130
7,071
-0.57(-10.00%)
Mar 06, 2020
5.700
5.700
5.700
55
+0.00(+0.00%)
Mar 05, 2020
5.740
5.820
5.630
5.700
17,367
-0.10(-1.72%)
Mar 04, 2020
5.870
5.880
5.750
5.800
4,800
+0.09(+1.58%)
Mar 03, 2020
5.850
5.860
5.710
5.710
12,356
-0.05(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.