Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Airlines Ltd
(OP:
SINGF
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.750
3.800
3.750
3.800
1,132
+0.04(+1.06%)
May 27, 2021
3.800
3.920
3.760
3.760
8,149
+0.01(+0.27%)
May 26, 2021
3.610
3.750
3.610
3.750
55,563
+0.02(+0.54%)
May 25, 2021
3.490
3.730
3.490
3.730
4,782
+0.17(+4.78%)
May 24, 2021
3.570
3.670
3.550
3.560
13,252
-0.01(-0.28%)
May 21, 2021
3.600
3.600
3.570
3.570
279
-0.06(-1.71%)
May 20, 2021
3.700
3.700
3.510
3.632
48,111
+0.14(+4.07%)
May 19, 2021
3.490
3.535
3.480
3.490
38,689
-0.10(-2.79%)
May 18, 2021
3.520
3.690
3.520
3.590
36,117
+0.11(+3.16%)
May 17, 2021
3.535
3.570
3.460
3.480
22,536
+0.02(+0.58%)
May 14, 2021
3.480
3.480
3.320
3.460
52,336
-0.23(-6.23%)
May 13, 2021
3.600
3.690
3.510
3.690
1,100
+0.12(+3.36%)
May 12, 2021
3.570
3.570
3.570
3.570
104
-0.13(-3.51%)
May 11, 2021
3.640
3.700
3.480
3.700
7,785
-0.04(-1.07%)
May 10, 2021
3.700
3.750
3.641
3.740
2,126
+0.07(+1.91%)
May 07, 2021
3.705
3.705
3.620
3.670
6,607
+0.07(+1.94%)
May 06, 2021
3.510
3.625
3.500
3.600
13,737
+0.00(+0.00%)
May 05, 2021
3.500
3.703
3.500
3.600
9,231
-0.05(-1.37%)
May 04, 2021
3.750
3.800
3.650
3.650
12,873
-0.14(-3.69%)
May 03, 2021
3.750
3.830
3.740
3.790
14,696
-0.12(-3.07%)
Apr 30, 2021
3.850
3.910
3.750
3.910
6,800
+0.06(+1.56%)
Apr 29, 2021
3.850
3.858
3.850
3.850
1,646
+0.05(+1.32%)
Apr 28, 2021
4.070
4.070
3.800
3.800
4,726
-0.09(-2.31%)
Apr 27, 2021
3.880
3.980
3.880
3.890
980
+0.08(+2.10%)
Apr 26, 2021
3.740
3.950
3.740
3.810
28,242
-0.02(-0.39%)
Apr 23, 2021
3.850
3.850
3.760
3.825
2,500
+0.03(+0.66%)
Apr 22, 2021
3.660
3.940
3.660
3.800
6,861
-0.03(-0.78%)
Apr 21, 2021
3.800
3.860
3.706
3.830
12,335
-0.04(-1.03%)
Apr 20, 2021
3.900
3.980
3.660
3.870
22,507
-0.03(-0.77%)
Apr 19, 2021
3.750
3.980
3.750
3.900
3,792
-0.15(-3.70%)
Apr 16, 2021
4.210
4.210
3.940
4.050
18,700
-0.07(-1.70%)
Apr 15, 2021
4.190
4.190
3.990
4.120
12,483
-0.09(-2.14%)
Apr 14, 2021
3.975
4.210
3.975
4.210
1,935
+0.06(+1.45%)
Apr 13, 2021
4.150
4.150
4.150
4.150
344
-0.04(-0.95%)
Apr 12, 2021
4.300
4.300
4.030
4.190
4,831
-0.06(-1.41%)
Apr 09, 2021
4.430
4.430
4.215
4.250
4,600
+0.09(+2.16%)
Apr 08, 2021
4.175
4.250
4.100
4.160
2,490
-0.00(-0.05%)
Apr 07, 2021
4.425
4.425
4.162
4.162
11,601
-0.09(-2.07%)
Apr 06, 2021
4.100
4.250
4.100
4.250
4,676
+0.15(+3.66%)
Apr 05, 2021
4.280
4.360
3.970
4.100
14,762
+0.09(+2.24%)
Apr 01, 2021
4.350
4.350
3.990
4.010
4,700
-0.12(-2.91%)
Mar 31, 2021
4.190
4.200
4.130
4.130
3,312
-0.04(-0.84%)
Mar 30, 2021
4.190
4.190
4.165
4.165
3,439
+0.03(+0.73%)
Mar 29, 2021
4.050
4.135
3.980
4.135
6,378
+0.08(+2.10%)
Mar 26, 2021
4.050
4.125
4.050
4.050
5,200
+0.00(+0.00%)
Mar 25, 2021
4.050
4.050
4.050
4.050
1,799
+0.03(+0.75%)
Mar 24, 2021
4.050
4.220
4.020
4.020
5,274
-0.06(-1.47%)
Mar 23, 2021
4.160
4.205
4.080
4.080
25,461
-0.14(-3.32%)
Mar 22, 2021
4.380
4.380
4.200
4.220
9,905
-0.02(-0.35%)
Mar 19, 2021
4.220
4.240
4.220
4.235
3,600
-0.00(-0.12%)
Mar 18, 2021
4.270
4.280
4.210
4.240
8,186
+0.03(+0.71%)
Mar 17, 2021
4.215
4.250
4.200
4.210
17,326
+0.01(+0.24%)
Mar 16, 2021
4.325
4.325
4.200
4.200
15,579
+0.05(+1.20%)
Mar 15, 2021
4.290
4.290
4.040
4.150
11,564
+0.19(+4.75%)
Mar 12, 2021
3.990
3.990
3.962
3.962
400
+0.03(+0.81%)
Mar 11, 2021
3.830
3.990
3.830
3.930
7,107
-0.01(-0.25%)
Mar 10, 2021
3.830
3.940
3.830
3.940
6,125
+0.01(+0.25%)
Mar 09, 2021
3.875
3.980
3.875
3.930
12,706
+0.05(+1.29%)
Mar 08, 2021
3.835
3.890
3.810
3.880
2,817
-0.02(-0.51%)
Mar 05, 2021
3.825
3.900
3.720
3.900
39,100
+0.00(+0.00%)
Mar 04, 2021
3.850
3.990
3.850
3.900
9,451
+0.00(+0.00%)
Mar 03, 2021
3.875
3.940
3.850
3.900
12,813
-0.04(-1.02%)
Mar 02, 2021
3.980
4.000
3.860
3.940
18,194
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.