Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Danske Bank A/S ADR
(OP:
DNKEY
)
14.71
+0.10 (+0.68%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.380
9.510
9.380
9.470
6,119
-0.04(-0.43%)
May 27, 2021
9.640
9.640
9.450
9.511
7,965
-0.01(-0.15%)
May 26, 2021
9.450
9.575
9.450
9.525
6,798
-0.21(-2.21%)
May 25, 2021
9.870
9.870
9.720
9.740
13,366
-0.08(-0.81%)
May 24, 2021
9.770
9.880
9.740
9.820
7,442
+0.01(+0.10%)
May 21, 2021
9.760
9.810
9.760
9.810
21,912
+0.13(+1.40%)
May 20, 2021
9.665
9.700
9.645
9.675
12,754
+0.13(+1.37%)
May 19, 2021
9.580
9.730
9.498
9.544
14,452
-0.33(-3.30%)
May 18, 2021
9.699
9.870
9.300
9.870
30,891
+0.32(+3.35%)
May 17, 2021
9.540
9.600
9.489
9.550
158,201
-0.15(-1.55%)
May 14, 2021
9.750
9.800
9.650
9.700
58,931
+0.18(+1.94%)
May 13, 2021
9.490
9.560
9.430
9.515
2,540
+0.12(+1.27%)
May 12, 2021
9.485
9.485
9.390
9.396
4,763
-0.17(-1.82%)
May 11, 2021
9.555
9.600
9.520
9.570
15,442
-0.19(-1.98%)
May 10, 2021
9.890
9.890
9.740
9.764
19,297
-0.19(-1.93%)
May 07, 2021
9.871
9.980
9.863
9.956
2,934
+0.22(+2.22%)
May 06, 2021
9.665
9.750
9.665
9.740
9,619
+0.23(+2.42%)
May 05, 2021
9.540
9.560
9.490
9.510
7,278
+0.06(+0.63%)
May 04, 2021
9.500
9.500
9.340
9.450
12,334
-0.12(-1.25%)
May 03, 2021
9.556
9.630
9.556
9.570
4,904
-0.03(-0.31%)
Apr 30, 2021
9.680
9.700
9.600
9.600
11,700
-0.14(-1.44%)
Apr 29, 2021
9.690
9.770
9.690
9.740
5,326
+0.26(+2.69%)
Apr 28, 2021
9.530
9.550
9.440
9.485
11,131
-0.30(-3.12%)
Apr 27, 2021
9.680
9.800
9.680
9.790
12,117
+0.12(+1.21%)
Apr 26, 2021
9.705
9.710
9.670
9.672
7,782
+0.14(+1.50%)
Apr 23, 2021
9.440
9.540
9.390
9.530
18,800
+0.13(+1.38%)
Apr 22, 2021
9.285
9.400
9.270
9.400
280,912
-0.02(-0.21%)
Apr 21, 2021
9.160
9.420
9.160
9.420
146,966
+0.32(+3.52%)
Apr 20, 2021
9.490
9.490
8.930
9.100
26,889
-0.75(-7.61%)
Apr 19, 2021
9.890
9.890
9.760
9.850
20,902
-0.16(-1.60%)
Apr 16, 2021
9.970
10.02
9.970
10.01
21,400
+0.19(+1.93%)
Apr 15, 2021
9.780
9.820
9.760
9.820
5,081
+0.01(+0.10%)
Apr 14, 2021
9.830
9.830
9.770
9.810
5,796
-0.04(-0.46%)
Apr 13, 2021
9.863
9.950
9.760
9.855
178,923
-0.07(-0.76%)
Apr 12, 2021
9.910
9.930
9.880
9.930
4,585
+0.09(+0.91%)
Apr 09, 2021
9.765
9.900
9.690
9.840
9,000
+0.04(+0.36%)
Apr 08, 2021
9.790
9.820
9.650
9.805
10,733
-0.21(-2.15%)
Apr 07, 2021
9.970
10.02
9.960
10.02
21,813
+0.29(+2.93%)
Apr 06, 2021
9.680
9.740
9.655
9.735
32,548
+0.12(+1.20%)
Apr 05, 2021
9.690
9.890
9.620
9.620
3,829
+0.07(+0.73%)
Apr 01, 2021
9.460
9.550
9.460
9.550
7,800
+0.07(+0.74%)
Mar 31, 2021
9.600
9.600
9.335
9.480
3,087
-0.16(-1.66%)
Mar 30, 2021
9.537
9.640
9.500
9.640
2,928
+0.09(+0.90%)
Mar 29, 2021
9.510
9.560
9.500
9.554
7,948
-0.08(-0.79%)
Mar 26, 2021
9.565
9.630
9.550
9.630
9,300
+0.20(+2.12%)
Mar 25, 2021
9.305
9.430
9.305
9.430
16,384
-0.15(-1.57%)
Mar 24, 2021
9.560
9.590
9.350
9.580
20,509
+0.16(+1.70%)
Mar 23, 2021
9.590
9.590
9.420
9.420
4,916
-0.29(-2.94%)
Mar 22, 2021
9.710
9.760
9.650
9.705
14,419
-0.04(-0.46%)
Mar 19, 2021
9.690
9.780
9.690
9.750
10,500
+0.05(+0.52%)
Mar 18, 2021
9.780
9.910
9.700
9.700
6,078
-0.06(-0.56%)
Mar 17, 2021
9.670
9.790
9.668
9.755
18,832
-0.18(-1.86%)
Mar 16, 2021
9.860
9.940
9.770
9.940
7,253
+0.05(+0.46%)
Mar 15, 2021
9.926
9.970
9.850
9.894
9,058
-0.04(-0.36%)
Mar 12, 2021
9.890
9.972
9.870
9.930
21,200
-0.07(-0.70%)
Mar 11, 2021
9.875
10.00
9.840
10.00
37,782
+0.01(+0.10%)
Mar 10, 2021
9.960
10.00
9.890
9.990
6,075
+0.13(+1.32%)
Mar 09, 2021
9.930
9.930
9.790
9.860
3,427
+0.01(+0.10%)
Mar 08, 2021
9.820
9.940
9.700
9.850
10,194
+0.08(+0.82%)
Mar 05, 2021
9.680
9.820
9.680
9.770
10,000
+0.23(+2.41%)
Mar 04, 2021
9.606
9.720
9.500
9.540
10,119
-0.11(-1.14%)
Mar 03, 2021
9.600
9.700
9.600
9.650
6,028
-0.02(-0.21%)
Mar 02, 2021
9.480
9.700
9.480
9.670
28,431
+0.13(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.