Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Danske Bank A/S ADR
(OP:
DNKEY
)
14.55
-0.05 (-0.38%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.025
8.160
8.020
8.150
41,838
-0.01(-0.07%)
May 27, 2022
8.138
8.220
8.020
8.156
19,215
+0.05(+0.59%)
May 26, 2022
8.120
8.130
8.020
8.108
23,912
+0.12(+1.49%)
May 25, 2022
8.030
8.130
7.910
7.989
24,782
-0.05(-0.57%)
May 24, 2022
8.055
8.140
7.930
8.035
98,892
+0.12(+1.45%)
May 23, 2022
7.850
8.020
7.805
7.920
66,971
+0.33(+4.32%)
May 20, 2022
7.550
7.600
7.510
7.592
72,215
+0.06(+0.85%)
May 19, 2022
7.475
7.580
7.461
7.528
39,353
+0.09(+1.18%)
May 18, 2022
7.560
7.665
7.430
7.440
53,434
-0.13(-1.72%)
May 17, 2022
7.570
7.575
7.470
7.570
77,195
+0.02(+0.26%)
May 16, 2022
7.450
7.580
7.440
7.550
111,154
+0.14(+1.89%)
May 13, 2022
7.360
7.500
7.330
7.410
62,193
+0.19(+2.63%)
May 12, 2022
7.240
7.400
7.140
7.220
59,931
-0.08(-1.10%)
May 11, 2022
7.320
7.550
7.300
7.300
60,795
+0.04(+0.62%)
May 10, 2022
7.390
7.390
7.230
7.255
146,209
-0.08(-1.16%)
May 09, 2022
7.380
7.390
7.250
7.340
65,778
-0.26(-3.42%)
May 06, 2022
7.628
7.670
7.560
7.600
278,962
-0.05(-0.65%)
May 05, 2022
7.820
7.820
7.615
7.650
33,508
-0.41(-5.09%)
May 04, 2022
7.895
8.070
7.860
8.060
30,470
+0.20(+2.54%)
May 03, 2022
7.820
7.980
7.820
7.860
175,547
+0.19(+2.48%)
May 02, 2022
7.695
7.790
7.590
7.670
83,534
+0.07(+0.97%)
Apr 29, 2022
7.740
7.860
7.596
7.596
51,845
-0.68(-8.21%)
Apr 28, 2022
8.235
8.290
8.200
8.276
26,821
+0.07(+0.80%)
Apr 27, 2022
8.188
8.240
8.140
8.210
38,402
-0.13(-1.56%)
Apr 26, 2022
8.428
8.480
8.200
8.340
82,224
-0.20(-2.34%)
Apr 25, 2022
8.460
8.570
8.400
8.540
18,265
-0.11(-1.27%)
Apr 22, 2022
8.610
8.730
8.510
8.650
38,010
+0.10(+1.17%)
Apr 21, 2022
8.681
8.790
8.550
8.550
10,449
-0.07(-0.81%)
Apr 20, 2022
8.648
8.770
8.620
8.620
17,896
+0.37(+4.48%)
Apr 19, 2022
8.170
8.250
8.130
8.250
47,880
-0.02(-0.24%)
Apr 18, 2022
8.210
8.450
8.210
8.270
13,447
-0.04(-0.48%)
Apr 14, 2022
8.280
8.350
8.240
8.310
16,306
-0.03(-0.36%)
Apr 13, 2022
8.240
8.340
8.238
8.340
15,327
+0.07(+0.85%)
Apr 12, 2022
8.350
8.480
8.270
8.270
22,389
-0.27(-3.16%)
Apr 11, 2022
8.500
8.690
8.450
8.540
15,364
-0.11(-1.27%)
Apr 08, 2022
8.500
8.650
8.500
8.650
7,397
+0.22(+2.61%)
Apr 07, 2022
8.490
8.530
8.374
8.430
29,671
-0.04(-0.47%)
Apr 06, 2022
8.350
8.500
8.350
8.470
24,413
-0.26(-2.98%)
Apr 05, 2022
8.630
8.730
8.550
8.730
158,209
+0.01(+0.11%)
Apr 04, 2022
8.600
8.720
8.600
8.720
20,498
+0.08(+0.87%)
Apr 01, 2022
8.640
8.730
8.600
8.645
13,058
+0.41(+5.04%)
Mar 31, 2022
8.460
8.480
8.230
8.230
53,657
-0.52(-5.94%)
Mar 30, 2022
8.715
8.890
8.700
8.750
13,798
+0.04(+0.46%)
Mar 29, 2022
8.730
8.790
8.700
8.710
45,040
+0.25(+2.96%)
Mar 28, 2022
8.405
8.470
8.380
8.460
21,274
+0.14(+1.68%)
Mar 25, 2022
8.415
8.440
8.310
8.320
14,363
-0.03(-0.36%)
Mar 24, 2022
8.440
8.440
8.320
8.350
12,360
-0.12(-1.42%)
Mar 23, 2022
8.550
8.550
8.370
8.470
19,567
-0.23(-2.64%)
Mar 22, 2022
8.670
8.810
8.670
8.700
110,685
+0.28(+3.33%)
Mar 21, 2022
8.500
8.570
8.370
8.420
27,345
+0.00(+0.00%)
Mar 18, 2022
8.310
8.590
8.280
8.420
33,220
-0.13(-1.58%)
Mar 17, 2022
8.400
8.620
8.380
8.555
28,484
+0.19(+2.27%)
Mar 16, 2022
8.320
8.430
8.220
8.365
50,209
+0.31(+3.91%)
Mar 15, 2022
8.070
8.100
7.920
8.050
158,590
+0.03(+0.32%)
Mar 14, 2022
8.050
8.140
8.010
8.024
79,150
+0.17(+2.22%)
Mar 11, 2022
8.055
8.055
7.850
7.850
16,210
-0.01(-0.13%)
Mar 10, 2022
7.930
7.930
7.830
7.860
55,578
-0.23(-2.84%)
Mar 09, 2022
7.910
8.140
7.910
8.090
88,378
+0.52(+6.87%)
Mar 08, 2022
7.660
7.779
7.425
7.570
141,191
+0.45(+6.32%)
Mar 07, 2022
7.410
7.410
7.076
7.120
79,796
-0.20(-2.73%)
Mar 04, 2022
7.440
7.460
7.290
7.320
57,893
-0.52(-6.63%)
Mar 03, 2022
8.100
8.100
7.830
7.840
68,850
-0.19(-2.37%)
Mar 02, 2022
8.000
8.050
7.900
8.030
34,042
-0.07(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.