Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(OP:
NXTTF
)
0.0371
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6765
0.6830
0.6266
0.6500
542,300
-0.03(-4.41%)
May 30, 2019
0.6600
0.7092
0.6450
0.6800
959,532
+0.02(+3.03%)
May 29, 2019
0.6800
0.6850
0.6324
0.6600
523,188
+0.00(+0.61%)
May 28, 2019
0.6420
0.6700
0.6300
0.6560
1,333,582
+0.04(+5.81%)
May 24, 2019
0.5950
0.6458
0.5950
0.6200
475,400
+0.03(+5.82%)
May 23, 2019
0.6050
0.6410
0.5734
0.5859
757,498
-0.06(-9.28%)
May 22, 2019
0.5770
0.6695
0.5510
0.6458
1,349,556
+0.09(+16.78%)
May 21, 2019
0.5500
0.5536
0.5274
0.5530
340,809
+0.00(+0.56%)
May 20, 2019
0.5601
0.5601
0.5275
0.5499
230,012
+0.01(+2.79%)
May 17, 2019
0.5420
0.5470
0.5219
0.5350
547,600
-0.00(-0.83%)
May 16, 2019
0.5360
0.5515
0.5263
0.5395
215,788
+0.01(+1.58%)
May 15, 2019
0.5580
0.5601
0.5300
0.5311
262,786
-0.00(-0.73%)
May 14, 2019
0.5155
0.5575
0.5138
0.5350
357,646
+0.02(+3.58%)
May 13, 2019
0.5500
0.5530
0.5164
0.5165
518,642
-0.03(-6.09%)
May 10, 2019
0.5586
0.5586
0.5295
0.5500
417,200
+0.01(+1.05%)
May 09, 2019
0.5626
0.5626
0.5303
0.5443
384,901
-0.01(-1.93%)
May 08, 2019
0.5470
0.5695
0.5400
0.5550
201,705
+0.01(+1.46%)
May 07, 2019
0.5600
0.5630
0.5395
0.5470
364,595
-0.00(-0.55%)
May 06, 2019
0.5580
0.5683
0.5375
0.5500
386,965
-0.01(-2.48%)
May 03, 2019
0.5435
0.5864
0.5401
0.5640
454,800
+0.00(+0.71%)
May 02, 2019
0.5836
0.5970
0.5473
0.5600
500,024
+0.00(+0.00%)
May 01, 2019
0.5060
0.6240
0.4900
0.5600
1,740,970
+0.04(+6.75%)
Apr 30, 2019
0.5500
0.5520
0.4891
0.5246
1,007,427
-0.02(-3.73%)
Apr 29, 2019
0.6682
0.6682
0.5408
0.5449
1,983,400
-0.12(-17.94%)
Apr 26, 2019
0.6925
0.7400
0.6487
0.6640
2,393,000
-0.01(-1.25%)
Apr 25, 2019
0.5800
0.7241
0.5611
0.6724
6,432,453
+0.13(+24.52%)
Apr 24, 2019
0.3810
0.6248
0.3624
0.5400
3,925,128
+0.17(+45.95%)
Apr 23, 2019
0.3900
0.3900
0.3630
0.3700
859,124
-0.02(-5.13%)
Apr 22, 2019
0.3680
0.4020
0.3680
0.3900
971,057
-0.02(-4.51%)
Apr 18, 2019
0.4315
0.4499
0.3923
0.4084
867,400
-0.04(-8.25%)
Apr 17, 2019
0.4569
0.4694
0.4320
0.4451
584,162
-0.02(-4.55%)
Apr 16, 2019
0.4818
0.4940
0.4470
0.4663
708,417
-0.01(-2.16%)
Apr 15, 2019
0.4979
0.5019
0.4763
0.4766
463,228
-0.02(-4.12%)
Apr 12, 2019
0.5100
0.5131
0.4928
0.4971
326,900
-0.01(-2.53%)
Apr 11, 2019
0.5008
0.5173
0.4920
0.5100
377,273
+0.00(+0.00%)
Apr 10, 2019
0.5135
0.5222
0.5014
0.5100
294,707
-0.01(-1.89%)
Apr 09, 2019
0.4960
0.5270
0.4960
0.5198
283,878
-0.01(-1.55%)
Apr 08, 2019
0.5400
0.5400
0.5066
0.5280
479,255
+0.01(+2.46%)
Apr 05, 2019
0.5098
0.5230
0.4920
0.5153
444,100
+0.00(+0.82%)
Apr 04, 2019
0.5250
0.5250
0.4965
0.5111
334,689
+0.00(+0.22%)
Apr 03, 2019
0.5272
0.5410
0.5000
0.5100
335,121
-0.02(-2.86%)
Apr 02, 2019
0.5400
0.5631
0.5122
0.5250
563,438
-0.01(-1.32%)
Apr 01, 2019
0.5003
0.5450
0.4845
0.5320
861,260
+0.03(+6.53%)
Mar 29, 2019
0.5081
0.5400
0.4901
0.4994
588,300
-0.01(-2.12%)
Mar 28, 2019
0.5119
0.5300
0.5034
0.5102
330,170
-0.00(-0.25%)
Mar 27, 2019
0.5206
0.5500
0.5101
0.5115
363,351
-0.02(-4.12%)
Mar 26, 2019
0.5460
0.5460
0.5200
0.5335
411,870
+0.00(+0.66%)
Mar 25, 2019
0.5500
0.5600
0.5179
0.5300
514,704
-0.02(-3.13%)
Mar 22, 2019
0.5130
0.5566
0.5000
0.5471
931,300
+0.03(+5.64%)
Mar 21, 2019
0.5600
0.5600
0.5100
0.5179
1,088,395
-0.04(-7.34%)
Mar 20, 2019
0.5800
0.5800
0.5452
0.5589
899,475
-0.01(-1.08%)
Mar 19, 2019
0.5750
0.5899
0.5600
0.5650
1,262,416
-0.01(-2.15%)
Mar 18, 2019
0.5900
0.6020
0.5655
0.5774
640,743
-0.00(-0.53%)
Mar 15, 2019
0.5700
0.5900
0.5509
0.5805
817,300
+0.02(+2.74%)
Mar 14, 2019
0.5750
0.5861
0.5501
0.5650
835,322
-0.02(-2.59%)
Mar 13, 2019
0.5713
0.5897
0.5673
0.5800
892,081
+0.00(+0.07%)
Mar 12, 2019
0.5900
0.6000
0.5664
0.5796
820,744
-0.00(-0.74%)
Mar 11, 2019
0.5719
0.6055
0.5700
0.5839
768,796
+0.02(+2.64%)
Mar 08, 2019
0.5458
0.5866
0.5103
0.5689
1,223,100
+0.03(+6.04%)
Mar 07, 2019
0.5605
0.5984
0.5300
0.5365
1,867,396
-0.03(-5.51%)
Mar 06, 2019
0.5500
0.6289
0.4500
0.5678
3,897,796
-0.10(-14.62%)
Mar 05, 2019
0.7000
0.7090
0.6600
0.6650
1,367,700
-0.06(-8.24%)
Mar 04, 2019
0.7500
0.7730
0.7020
0.7247
1,214,346
-0.05(-6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.