Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(OP:
NXTTF
)
0.0371
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3300
0.3300
0.3060
0.3133
169,000
-0.01(-1.76%)
May 28, 2020
0.2942
0.3333
0.2942
0.3189
206,617
+0.00(+0.03%)
May 27, 2020
0.3225
0.3300
0.3000
0.3188
785,446
+0.00(+0.57%)
May 26, 2020
0.2840
0.3400
0.2840
0.3170
1,481,515
+0.04(+14.65%)
May 22, 2020
0.2350
0.2920
0.2350
0.2765
710,100
+0.02(+5.94%)
May 21, 2020
0.2600
0.2670
0.2470
0.2610
228,191
+0.01(+3.41%)
May 20, 2020
0.2590
0.2659
0.2500
0.2524
209,537
-0.01(-4.39%)
May 19, 2020
0.2580
0.2817
0.2550
0.2640
331,721
-0.00(-0.94%)
May 18, 2020
0.2290
0.2904
0.2290
0.2665
480,512
+0.00(+0.95%)
May 15, 2020
0.2400
0.2658
0.2400
0.2640
231,900
+0.01(+5.35%)
May 14, 2020
0.2420
0.2590
0.2240
0.2506
297,871
-0.00(-1.57%)
May 13, 2020
0.2350
0.2674
0.2350
0.2546
193,880
-0.01(-2.97%)
May 12, 2020
0.2615
0.2760
0.2514
0.2624
428,301
+0.01(+3.27%)
May 11, 2020
0.2436
0.2650
0.2343
0.2541
795,177
+0.01(+6.14%)
May 08, 2020
0.2135
0.2400
0.2135
0.2394
517,900
+0.00(+0.72%)
May 07, 2020
0.2350
0.2386
0.2170
0.2377
158,787
+0.00(+1.89%)
May 06, 2020
0.2400
0.2400
0.2277
0.2333
162,341
-0.00(-1.60%)
May 05, 2020
0.2343
0.2420
0.2301
0.2371
247,328
+0.00(+1.20%)
May 04, 2020
0.2147
0.2408
0.2147
0.2343
299,921
+0.01(+3.22%)
May 01, 2020
0.2250
0.2525
0.2070
0.2270
1,610,600
-0.06(-20.35%)
Apr 30, 2020
0.3000
0.3160
0.2780
0.2850
362,333
-0.01(-4.14%)
Apr 29, 2020
0.2570
0.3049
0.2570
0.2973
696,355
+0.02(+7.68%)
Apr 28, 2020
0.3063
0.3207
0.2650
0.2761
419,272
-0.01(-4.07%)
Apr 27, 2020
0.2625
0.2935
0.2515
0.2878
1,364,530
+0.03(+12.64%)
Apr 24, 2020
0.2405
0.2589
0.2310
0.2555
327,500
+0.00(+1.43%)
Apr 23, 2020
0.2500
0.2552
0.2200
0.2519
1,117,410
+0.02(+10.63%)
Apr 22, 2020
0.2470
0.2470
0.2241
0.2277
354,793
-0.00(-0.57%)
Apr 21, 2020
0.2265
0.2500
0.2240
0.2290
358,706
-0.01(-5.45%)
Apr 20, 2020
0.2100
0.2422
0.2100
0.2422
705,406
+0.03(+13.23%)
Apr 17, 2020
0.1980
0.2200
0.1980
0.2139
372,500
+0.01(+4.14%)
Apr 16, 2020
0.2045
0.2420
0.1970
0.2054
190,594
-0.01(-5.95%)
Apr 15, 2020
0.2200
0.2200
0.2054
0.2184
393,597
+0.00(+1.82%)
Apr 14, 2020
0.2028
0.2150
0.2000
0.2145
508,702
+0.01(+2.88%)
Apr 13, 2020
0.2000
0.2285
0.2000
0.2085
220,406
+0.00(+2.06%)
Apr 09, 2020
0.2250
0.2573
0.1950
0.2043
240,600
-0.01(-2.71%)
Apr 08, 2020
0.2096
0.2192
0.2006
0.2100
328,069
+0.00(+0.48%)
Apr 07, 2020
0.2100
0.2277
0.2006
0.2090
436,257
-0.00(-0.48%)
Apr 06, 2020
0.1860
0.2500
0.1860
0.2100
239,744
+0.01(+2.44%)
Apr 03, 2020
0.2144
0.2553
0.1930
0.2050
388,300
-0.00(-2.29%)
Apr 02, 2020
0.2159
0.2159
0.2001
0.2098
177,354
+0.01(+3.35%)
Apr 01, 2020
0.2200
0.2280
0.2021
0.2030
156,101
-0.02(-9.58%)
Mar 31, 2020
0.2080
0.2332
0.2080
0.2245
339,100
+0.01(+4.81%)
Mar 30, 2020
0.2400
0.2500
0.2030
0.2142
301,792
-0.02(-8.85%)
Mar 27, 2020
0.2500
0.2800
0.2171
0.2350
406,500
-0.01(-5.24%)
Mar 26, 2020
0.2355
0.2742
0.2210
0.2480
526,538
+0.01(+2.48%)
Mar 25, 2020
0.2350
0.2500
0.2290
0.2420
1,150,430
+0.02(+10.05%)
Mar 24, 2020
0.2015
0.2219
0.1975
0.2199
307,665
+0.02(+8.01%)
Mar 23, 2020
0.2310
0.2310
0.1955
0.2036
373,718
-0.01(-4.59%)
Mar 20, 2020
0.1810
0.2299
0.1810
0.2134
574,000
+0.02(+8.99%)
Mar 19, 2020
0.1695
0.2030
0.1695
0.1958
562,066
+0.00(+2.35%)
Mar 18, 2020
0.2100
0.2190
0.1844
0.1913
650,422
-0.01(-4.35%)
Mar 17, 2020
0.2050
0.2110
0.1900
0.2000
769,638
-0.00(-0.99%)
Mar 16, 2020
0.2060
0.2290
0.1900
0.2020
706,853
-0.03(-11.40%)
Mar 13, 2020
0.2400
0.2450
0.2133
0.2280
740,700
-0.01(-4.12%)
Mar 12, 2020
0.2000
0.2600
0.2000
0.2378
789,584
-0.02(-8.54%)
Mar 11, 2020
0.2900
0.2900
0.2588
0.2600
395,959
-0.03(-10.25%)
Mar 10, 2020
0.2790
0.2949
0.2680
0.2897
418,266
+0.01(+4.51%)
Mar 09, 2020
0.2475
0.2900
0.2475
0.2772
784,613
-0.03(-9.11%)
Mar 06, 2020
0.3165
0.3227
0.2910
0.3050
428,100
-0.02(-4.69%)
Mar 05, 2020
0.3100
0.3300
0.2951
0.3200
643,086
+0.01(+2.27%)
Mar 04, 2020
0.2909
0.3141
0.2909
0.3129
257,515
+0.01(+1.62%)
Mar 03, 2020
0.3000
0.3395
0.2750
0.3079
584,157
+0.02(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.