Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(OP:
NXTTF
)
0.0371
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0500
0.0500
0.0421
0.0497
33,844
+0.00(+2.69%)
May 27, 2022
0.0520
0.0520
0.0467
0.0484
107,065
+0.00(+2.33%)
May 26, 2022
0.0478
0.0548
0.0430
0.0473
69,783
+0.00(+5.11%)
May 25, 2022
0.0477
0.0477
0.0450
0.0450
119,045
-0.00(-2.17%)
May 24, 2022
0.0468
0.0475
0.0460
0.0460
119,259
+0.00(+0.00%)
May 23, 2022
0.0580
0.0580
0.0460
0.0460
47,646
-0.00(-1.50%)
May 20, 2022
0.0468
0.0476
0.0467
0.0467
46,530
-0.00(-1.06%)
May 19, 2022
0.0414
0.0477
0.0414
0.0472
54,789
+0.00(+0.00%)
May 18, 2022
0.0450
0.0475
0.0416
0.0472
66,784
-0.00(-0.84%)
May 17, 2022
0.0452
0.0476
0.0450
0.0476
22,625
+0.00(+0.42%)
May 16, 2022
0.0350
0.0474
0.0350
0.0474
65,587
+0.00(+0.85%)
May 13, 2022
0.0427
0.0473
0.0427
0.0470
78,577
+0.01(+18.39%)
May 12, 2022
0.0409
0.0460
0.0383
0.0397
399,951
-0.00(-4.80%)
May 11, 2022
0.0417
0.0442
0.0410
0.0417
87,819
-0.00(-5.87%)
May 10, 2022
0.0500
0.0540
0.0413
0.0443
255,705
-0.01(-11.75%)
May 09, 2022
0.0525
0.0542
0.0500
0.0502
175,534
-0.00(-7.72%)
May 06, 2022
0.0527
0.0544
0.0510
0.0544
96,051
+0.00(+2.45%)
May 05, 2022
0.0555
0.0583
0.0520
0.0531
70,271
-0.01(-8.92%)
May 04, 2022
0.0524
0.0583
0.0524
0.0583
24,028
+0.00(+8.97%)
May 03, 2022
0.0500
0.0584
0.0500
0.0535
86,955
-0.00(-4.80%)
May 02, 2022
0.0559
0.0583
0.0532
0.0562
50,221
+0.00(+4.27%)
Apr 29, 2022
0.0470
0.0593
0.0470
0.0539
21,241
-0.01(-8.95%)
Apr 28, 2022
0.0500
0.0594
0.0500
0.0592
48,400
+0.00(+0.17%)
Apr 27, 2022
0.0550
0.0591
0.0545
0.0591
220,943
+0.00(+1.90%)
Apr 26, 2022
0.0470
0.0610
0.0470
0.0580
140,615
-0.00(-2.85%)
Apr 25, 2022
0.0516
0.0597
0.0516
0.0597
457,319
+0.01(+10.56%)
Apr 22, 2022
0.0600
0.0600
0.0510
0.0540
215,232
-0.00(-3.05%)
Apr 21, 2022
0.0600
0.0615
0.0516
0.0557
148,100
+0.00(+1.27%)
Apr 20, 2022
0.0502
0.0615
0.0502
0.0550
245,573
-0.00(-1.26%)
Apr 19, 2022
0.0640
0.0640
0.0542
0.0557
200,917
-0.00(-2.96%)
Apr 18, 2022
0.0510
0.0577
0.0510
0.0574
26,489
-0.00(-3.53%)
Apr 14, 2022
0.0520
0.0602
0.0520
0.0595
155,916
-0.00(-1.49%)
Apr 13, 2022
0.0520
0.0604
0.0520
0.0604
126,126
+0.00(+6.15%)
Apr 12, 2022
0.0579
0.0600
0.0555
0.0569
34,119
-0.00(-2.23%)
Apr 11, 2022
0.0520
0.0604
0.0520
0.0582
33,779
+0.00(+0.69%)
Apr 08, 2022
0.0520
0.0607
0.0520
0.0578
30,455
-0.00(-5.09%)
Apr 07, 2022
0.0535
0.0609
0.0535
0.0609
54,735
-0.00(-0.16%)
Apr 06, 2022
0.0585
0.0610
0.0585
0.0610
57,245
-0.00(-0.49%)
Apr 05, 2022
0.0629
0.0642
0.0591
0.0613
139,268
-0.00(-1.13%)
Apr 04, 2022
0.0700
0.0700
0.0601
0.0620
33,676
-0.00(-2.82%)
Apr 01, 2022
0.0647
0.0647
0.0595
0.0638
146,851
+0.00(+3.91%)
Mar 31, 2022
0.0537
0.0652
0.0537
0.0614
56,400
+0.00(+4.07%)
Mar 30, 2022
0.0617
0.0650
0.0562
0.0590
177,321
-0.00(-5.45%)
Mar 29, 2022
0.0600
0.0650
0.0545
0.0624
431,498
+0.01(+11.63%)
Mar 28, 2022
0.0648
0.0652
0.0542
0.0559
184,432
-0.01(-13.73%)
Mar 25, 2022
0.0733
0.0733
0.0590
0.0648
351,213
-0.01(-8.09%)
Mar 24, 2022
0.0704
0.0766
0.0665
0.0705
252,529
-0.00(-6.50%)
Mar 23, 2022
0.0724
0.0789
0.0677
0.0754
572,851
+0.01(+9.59%)
Mar 22, 2022
0.0730
0.0730
0.0590
0.0688
287,305
+0.00(+1.18%)
Mar 21, 2022
0.0555
0.0725
0.0555
0.0680
772,849
+0.01(+10.57%)
Mar 18, 2022
0.0604
0.0660
0.0554
0.0615
216,842
+0.00(+5.49%)
Mar 17, 2022
0.0595
0.0693
0.0559
0.0583
259,634
-0.00(-2.67%)
Mar 16, 2022
0.0599
0.0599
0.0577
0.0599
229,706
+0.00(+1.35%)
Mar 15, 2022
0.0533
0.0600
0.0533
0.0591
60,873
+0.00(+1.20%)
Mar 14, 2022
0.0570
0.0628
0.0570
0.0584
81,851
-0.00(-7.01%)
Mar 11, 2022
0.0510
0.0637
0.0510
0.0628
121,622
-0.00(-0.95%)
Mar 10, 2022
0.0571
0.0638
0.0571
0.0634
30,662
+0.00(+6.55%)
Mar 09, 2022
0.0470
0.0633
0.0470
0.0595
121,104
+0.00(+4.39%)
Mar 08, 2022
0.0500
0.0588
0.0500
0.0570
260,263
+0.00(+1.79%)
Mar 07, 2022
0.0596
0.0596
0.0536
0.0560
71,605
-0.00(-6.04%)
Mar 04, 2022
0.0628
0.0650
0.0550
0.0596
145,111
-0.00(-5.25%)
Mar 03, 2022
0.0585
0.0633
0.0580
0.0629
53,707
+0.00(+1.45%)
Mar 02, 2022
0.0598
0.0631
0.0598
0.0620
40,261
-0.00(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.