Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cool Technologies Inc
(OP:
WARM
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0033
0.0033
0.0028
0.0033
4,041,300
-0.00(-2.94%)
May 05, 2023
0.0028
0.0035
0.0028
0.0034
2,951,843
+0.00(+13.33%)
May 04, 2023
0.0034
0.0034
0.0027
0.0030
9,791,464
-0.00(-14.29%)
May 03, 2023
0.0035
0.0036
0.0034
0.0035
3,115,808
+0.00(+0.00%)
May 02, 2023
0.0035
0.0038
0.0035
0.0035
1,641,400
-0.00(-7.89%)
May 01, 2023
0.0040
0.0040
0.0034
0.0038
5,849,731
-0.00(-5.00%)
Apr 28, 2023
0.0039
0.0040
0.0039
0.0040
2,728,732
+0.00(+2.56%)
Apr 27, 2023
0.0040
0.0040
0.0039
0.0039
610,650
+0.00(+2.63%)
Apr 26, 2023
0.0038
0.0039
0.0038
0.0038
4,627,437
-0.00(-5.00%)
Apr 25, 2023
0.0038
0.0040
0.0038
0.0040
796,728
+0.00(+2.56%)
Apr 24, 2023
0.0040
0.0041
0.0036
0.0039
1,934,639
-0.00(-4.88%)
Apr 21, 2023
0.0043
0.0045
0.0039
0.0041
7,255,199
-0.00(-8.89%)
Apr 20, 2023
0.0048
0.0048
0.0039
0.0045
3,697,478
-0.00(-4.26%)
Apr 19, 2023
0.0046
0.0047
0.0038
0.0047
7,784,878
+0.00(+0.00%)
Apr 18, 2023
0.0052
0.0052
0.0042
0.0047
2,551,044
-0.00(-6.00%)
Apr 17, 2023
0.0052
0.0052
0.0050
0.0050
160,857
-0.00(-3.85%)
Apr 14, 2023
0.0052
0.0052
0.0050
0.0052
17,167
+0.00(+1.96%)
Apr 13, 2023
0.0048
0.0051
0.0048
0.0051
49,204
+0.00(+13.33%)
Apr 12, 2023
0.0045
0.0045
0.0045
0.0045
9,800
-0.00(-10.00%)
Apr 11, 2023
0.0049
0.0050
0.0049
0.0050
423,457
+0.00(+8.70%)
Apr 10, 2023
0.0051
0.0051
0.0046
0.0046
222,000
-0.00(-14.81%)
Apr 06, 2023
0.0055
0.0055
0.0049
0.0054
355,035
+0.00(+8.00%)
Apr 04, 2023
0.0050
0
+0.00(+4.17%)
Apr 03, 2023
0.0049
0.0050
0.0044
0.0048
3,240,515
-0.00(-4.00%)
Mar 31, 2023
0.0052
0.0055
0.0045
0.0050
6,185,851
+0.00(+2.04%)
Mar 30, 2023
0.0055
0.0055
0.0048
0.0049
813,707
-0.00(-5.77%)
Mar 29, 2023
0.0058
0.0058
0.0049
0.0052
6,928,719
-0.00(-7.14%)
Mar 28, 2023
0.0052
0.0057
0.0052
0.0056
1,079,117
-0.00(-1.75%)
Mar 27, 2023
0.0058
0.0058
0.0057
0.0057
22,700
-0.00(-1.72%)
Mar 24, 2023
0.0057
0.0059
0.0057
0.0058
565,300
+0.00(+9.43%)
Mar 23, 2023
0.0057
0.0060
0.0052
0.0053
2,134,353
-0.00(-8.62%)
Mar 22, 2023
0.0057
0.0058
0.0057
0.0058
34,928
+0.00(+0.00%)
Mar 21, 2023
0.0064
0.0064
0.0057
0.0058
474,612
+0.00(+1.75%)
Mar 20, 2023
0.0061
0.0068
0.0045
0.0057
2,888,856
-0.00(-6.56%)
Mar 17, 2023
0.0064
0.0067
0.0060
0.0061
683,493
-0.00(-8.96%)
Mar 16, 2023
0.0062
0.0070
0.0062
0.0067
188,099
+0.00(+8.06%)
Mar 15, 2023
0.0068
0.0072
0.0061
0.0062
590,833
-0.00(-4.62%)
Mar 14, 2023
0.0057
0.0068
0.0057
0.0065
61,650
+0.00(+0.00%)
Mar 13, 2023
0.0064
0.0067
0.0057
0.0065
1,844,010
-0.00(-2.99%)
Mar 10, 2023
0.0088
0.0088
0.0058
0.0067
7,765,717
-0.00(-25.56%)
Mar 09, 2023
0.0090
0.0090
0.0083
0.0090
298,459
+0.00(+8.43%)
Mar 08, 2023
0.0095
0.0095
0.0083
0.0083
256,178
-0.00(-1.19%)
Mar 07, 2023
0.0082
0.0084
0.0082
0.0084
517,800
+0.00(+1.20%)
Mar 06, 2023
0.0084
0.0089
0.0080
0.0083
3,562,648
-0.00(-2.35%)
Mar 03, 2023
0.0092
0.0094
0.0085
0.0085
591,869
+0.00(+0.00%)
Mar 02, 2023
0.0087
0.0087
0.0085
0.0085
2,095,510
-0.00(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.