Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audi Ag Vormals Audi
(OP:
AUDVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
832.30
832.30
832.30
832.30
1
+11.65(+1.42%)
May 27, 2015
820.65
820.65
820.65
0
+0.70(+0.09%)
May 26, 2015
819.95
819.95
819.95
819.95
5
-29.05(-3.42%)
May 21, 2015
849.00
849.00
849.00
0
+7.25(+0.86%)
May 20, 2015
841.75
841.75
841.75
841.75
5
-7.03(-0.83%)
May 13, 2015
848.78
848.78
848.78
0
+0.00(+0.00%)
May 12, 2015
848.78
848.78
848.78
848.78
11
+2.98(+0.35%)
May 07, 2015
845.80
845.80
845.80
0
+11.75(+1.41%)
May 05, 2015
834.05
834.05
834.05
0
-4.70(-0.56%)
May 04, 2015
838.95
838.95
838.75
838.75
8
+6.10(+0.73%)
Apr 28, 2015
832.65
832.65
832.65
0
+13.45(+1.64%)
Apr 24, 2015
819.20
819.20
819.20
0
+19.35(+2.42%)
Apr 15, 2015
799.85
799.85
799.85
0
+7.85(+0.99%)
Apr 13, 2015
792.00
792.00
792.00
0
-23.00(-2.82%)
Apr 07, 2015
815.00
815.00
815.00
0
+4.50(+0.56%)
Apr 06, 2015
810.50
810.50
810.50
810.50
3
+0.50(+0.06%)
Apr 02, 2015
810.00
810.00
810.00
0
+4.90(+0.61%)
Apr 01, 2015
805.10
805.10
805.10
805.10
9
+4.85(+0.61%)
Mar 18, 2015
800.25
800.25
800.25
0
+15.95(+2.03%)
Mar 13, 2015
784.30
784.30
784.30
0
-17.60(-2.19%)
Mar 11, 2015
801.90
801.90
801.90
0
+45.90(+6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.