Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audi Ag Vormals Audi
(OP:
AUDVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
755.90
755.90
755.90
0
-1.10(-0.15%)
May 30, 2017
757.00
757.00
757.00
757.00
1
+30.80(+4.24%)
May 25, 2017
726.20
726.20
726.20
0
+10.30(+1.44%)
May 22, 2017
715.90
715.90
715.90
0
+13.30(+1.89%)
May 18, 2017
702.60
702.60
702.60
0
-1.05(-0.15%)
May 17, 2017
703.65
703.65
703.65
703.65
1
+7.55(+1.08%)
May 12, 2017
696.10
696.10
696.10
0
-7.70(-1.09%)
May 04, 2017
703.80
703.80
703.80
0
-13.55(-1.89%)
May 01, 2017
717.35
717.35
717.35
0
+22.90(+3.30%)
Apr 28, 2017
694.45
694.45
694.45
694.45
25
-0.55(-0.08%)
Apr 19, 2017
695.00
695.00
695.00
0
+1.70(+0.25%)
Apr 18, 2017
693.30
693.30
693.30
693.30
2
+1.80(+0.26%)
Apr 17, 2017
691.50
691.50
691.50
691.50
2
+20.35(+3.03%)
Apr 13, 2017
671.15
671.15
671.15
671.15
4
-8.55(-1.26%)
Apr 06, 2017
679.70
679.70
679.70
0
-18.05(-2.59%)
Apr 05, 2017
687.05
697.75
687.05
697.75
5
+5.75(+0.83%)
Apr 03, 2017
692.00
692.00
692.00
0
+0.50(+0.07%)
Mar 31, 2017
691.50
691.50
691.50
691.50
15
+4.50(+0.66%)
Mar 30, 2017
688.30
688.30
685.80
687.00
52
+2.18(+0.32%)
Mar 29, 2017
684.82
684.82
684.82
684.82
10
-7.18(-1.04%)
Mar 27, 2017
692.00
692.00
692.00
0
+2.00(+0.29%)
Mar 23, 2017
690.00
690.00
690.00
0
+2.45(+0.36%)
Mar 21, 2017
687.55
687.55
687.55
0
+10.55(+1.56%)
Mar 17, 2017
677.00
677.00
677.00
0
-0.20(-0.03%)
Mar 15, 2017
677.20
677.20
677.20
0
-9.75(-1.42%)
Mar 13, 2017
686.95
686.95
686.95
0
+5.45(+0.80%)
Mar 10, 2017
681.50
681.50
681.50
681.50
68
-2.50(-0.37%)
Mar 08, 2017
684.00
684.00
684.00
0
+4.20(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.