Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audi Ag Vormals Audi
(OP:
AUDVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2020
1136
1136
1136
0
+60.80(+5.65%)
May 11, 2020
1075
1075
1075
0
+0.00(+0.00%)
May 08, 2020
1075
1075
1075
1075
100
-0.75(-0.07%)
May 06, 2020
1076
1076
1076
0
+1.00(+0.09%)
May 04, 2020
1075
1075
1075
0
-27.70(-2.51%)
May 01, 2020
1103
1103
1103
1103
100
-2.30(-0.21%)
Apr 30, 2020
1078
1105
1078
1105
3
+36.30(+3.40%)
Apr 29, 2020
1064
1069
1064
1069
11
+11.06(+1.05%)
Apr 28, 2020
1042
1059
1041
1058
18
+105.09(+11.03%)
Apr 22, 2020
952.55
952.55
952.55
0
-80.45(-7.79%)
Apr 17, 2020
1033
1033
1033
0
+15.00(+1.47%)
Mar 31, 2020
1018
1018
1018
0
+7.96(+0.79%)
Mar 30, 2020
1021
1021
1010
1010
54
-15.01(-1.46%)
Mar 25, 2020
1025
1025
1025
0
+74.05(+7.79%)
Mar 24, 2020
959.15
959.15
951.00
951.00
25
-91.80(-8.80%)
Mar 20, 2020
1043
1043
1043
0
+86.60(+9.06%)
Mar 19, 2020
965.00
965.00
944.00
956.20
20
-168.80(-15.00%)
Mar 11, 2020
1125
1125
1125
0
+12.00(+1.08%)
Mar 10, 2020
1109
1113
1109
1113
17
-17.45(-1.54%)
Mar 09, 2020
1130
1130
1130
1130
5
-10.00(-0.88%)
Mar 04, 2020
1140
1140
1140
0
+11.85(+1.05%)
Mar 03, 2020
1129
1129
1129
1129
20
+61.15(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.