Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0006
0.0006
0.0005
0.0006
156,338,224
+0.00(+0.00%)
May 30, 2017
0.0006
0.0006
0.0005
0.0006
148,813,824
+0.00(+0.00%)
May 26, 2017
0.0006
0.0006
0.0005
0.0006
44,610,848
+0.00(+0.00%)
May 25, 2017
0.0006
0.0006
0.0004
0.0006
255,912,240
+0.00(+0.00%)
May 24, 2017
0.0006
0.0006
0.0004
0.0006
168,489,296
+0.00(+9.09%)
May 23, 2017
0.0006
0.0006
0.0004
0.0006
69,550,128
-0.00(-8.33%)
May 22, 2017
0.0004
0.0006
0.0004
0.0006
52,578,840
+0.00(+0.00%)
May 19, 2017
0.0006
0.0006
0.0005
0.0006
168,638,384
+0.00(+0.00%)
May 18, 2017
0.0006
0.0006
0.0004
0.0006
168,143,920
+0.00(+25.00%)
May 17, 2017
0.0005
0.0006
0.0004
0.0005
90,353,552
-0.00(-20.00%)
May 16, 2017
0.0006
0.0006
0.0004
0.0006
357,532,256
+0.00(+0.00%)
May 15, 2017
0.0006
0.0007
0.0005
0.0006
318,287,168
+0.00(+20.00%)
May 12, 2017
0.0006
0.0007
0.0005
0.0005
129,427,288
-0.00(-28.57%)
May 11, 2017
0.0007
0.0008
0.0005
0.0007
350,108,608
+0.00(+2.94%)
May 10, 2017
0.0009
0.0010
0.0006
0.0007
343,707,520
-0.00(-24.44%)
May 09, 2017
0.0005
0.0009
0.0005
0.0009
1,246,132,224
+0.00(+80.00%)
May 08, 2017
0.0006
0.0006
0.0004
0.0005
402,771,520
-0.00(-16.67%)
May 05, 2017
0.0007
0.0007
0.0005
0.0006
219,408,112
-0.00(-14.29%)
May 04, 2017
0.0006
0.0007
0.0005
0.0007
434,132,096
+0.00(+16.67%)
May 03, 2017
0.0006
0.0006
0.0005
0.0006
158,203,328
+0.00(+4.35%)
May 02, 2017
0.0006
0.0007
0.0005
0.0006
287,866,400
-0.00(-0.86%)
May 01, 2017
0.0007
0.0007
0.0005
0.0006
212,855,136
-0.00(-17.14%)
Apr 28, 2017
0.0007
0.0007
0.0005
0.0007
277,026,144
+0.00(+16.67%)
Apr 27, 2017
0.0006
0.0007
0.0006
0.0006
214,053,264
-0.00(-11.76%)
Apr 26, 2017
0.0008
0.0008
0.0006
0.0007
338,342,176
-0.00(-12.82%)
Apr 25, 2017
0.0010
0.0011
0.0007
0.0008
329,023,168
-0.00(-22.00%)
Apr 24, 2017
0.0011
0.0011
0.0009
0.0010
145,105,408
-0.00(-9.09%)
Apr 21, 2017
0.0011
0.0012
0.0010
0.0011
123,666,024
+0.00(+0.00%)
Apr 20, 2017
0.0012
0.0013
0.0011
0.0011
154,084,112
-0.00(-8.33%)
Apr 19, 2017
0.0014
0.0014
0.0011
0.0012
76,009,408
-0.00(-7.69%)
Apr 18, 2017
0.0014
0.0015
0.0012
0.0013
108,802,832
-0.00(-3.70%)
Apr 17, 2017
0.0016
0.0017
0.0012
0.0014
246,337,920
-0.00(-18.18%)
Apr 13, 2017
0.0015
0.0017
0.0015
0.0016
31,971,844
-0.00(-2.94%)
Apr 12, 2017
0.0016
0.0017
0.0015
0.0017
38,686,504
+0.00(+3.03%)
Apr 11, 2017
0.0016
0.0017
0.0015
0.0016
69,244,840
-0.00(-2.94%)
Apr 10, 2017
0.0019
0.0019
0.0016
0.0017
78,549,624
-0.00(-5.56%)
Apr 07, 2017
0.0018
0.0019
0.0015
0.0018
87,563,256
+0.00(+0.00%)
Apr 06, 2017
0.0021
0.0021
0.0016
0.0018
135,236,608
-0.00(-14.29%)
Apr 05, 2017
0.0015
0.0023
0.0015
0.0021
364,752,768
+0.00(+31.25%)
Apr 04, 2017
0.0016
0.0016
0.0014
0.0016
54,274,888
+0.00(+0.00%)
Apr 03, 2017
0.0016
0.0017
0.0014
0.0016
45,317,176
+0.00(+0.00%)
Mar 31, 2017
0.0017
0.0017
0.0014
0.0016
222,538,944
-0.00(-5.88%)
Mar 30, 2017
0.0016
0.0019
0.0016
0.0017
95,650,224
-0.00(-5.56%)
Mar 29, 2017
0.0019
0.0020
0.0016
0.0018
107,937,296
-0.00(-4.76%)
Mar 28, 2017
0.0019
0.0021
0.0018
0.0019
75,484,096
-0.00(-0.53%)
Mar 27, 2017
0.0022
0.0024
0.0019
0.0019
58,127,888
-0.00(-13.64%)
Mar 24, 2017
0.0020
0.0022
0.0019
0.0022
68,290,520
+0.00(+4.76%)
Mar 23, 2017
0.0024
0.0024
0.0020
0.0021
29,357,408
-0.00(-8.70%)
Mar 22, 2017
0.0022
0.0024
0.0020
0.0023
29,006,446
+0.00(+0.00%)
Mar 21, 2017
0.0024
0.0024
0.0022
0.0023
21,028,392
+0.00(+0.00%)
Mar 20, 2017
0.0025
0.0027
0.0023
0.0023
23,191,028
-0.00(-8.00%)
Mar 17, 2017
0.0025
0.0027
0.0023
0.0025
22,254,904
+0.00(+4.17%)
Mar 16, 2017
0.0024
0.0025
0.0023
0.0024
18,640,874
+0.00(+0.00%)
Mar 15, 2017
0.0024
0.0025
0.0023
0.0024
13,015,271
-0.00(-4.00%)
Mar 14, 2017
0.0026
0.0026
0.0022
0.0025
29,001,294
-0.00(-3.85%)
Mar 13, 2017
0.0027
0.0027
0.0025
0.0026
27,076,860
-0.00(-3.70%)
Mar 10, 2017
0.0026
0.0029
0.0025
0.0027
24,272,116
+0.00(+0.00%)
Mar 09, 2017
0.0026
0.0028
0.0025
0.0027
28,353,498
+0.00(+1.89%)
Mar 08, 2017
0.0028
0.0028
0.0025
0.0027
22,956,744
-0.00(-5.36%)
Mar 07, 2017
0.0025
0.0028
0.0024
0.0028
32,974,436
+0.00(+12.45%)
Mar 06, 2017
0.0026
0.0028
0.0024
0.0025
41,117,904
-0.00(-0.40%)
Mar 03, 2017
0.0028
0.0029
0.0025
0.0025
42,691,624
-0.00(-10.71%)
Mar 02, 2017
0.0027
0.0028
0.0025
0.0028
62,227,400
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.