Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0240
0.0240
0.0210
0.0217
46,755,832
-0.00(-4.41%)
May 27, 2021
0.0249
0.0249
0.0222
0.0227
29,586,268
-0.00(-2.16%)
May 26, 2021
0.0240
0.0251
0.0230
0.0232
31,550,568
-0.00(-4.53%)
May 25, 2021
0.0235
0.0259
0.0233
0.0243
23,265,396
+0.00(+1.67%)
May 24, 2021
0.0250
0.0253
0.0231
0.0239
23,355,356
-0.00(-2.85%)
May 21, 2021
0.0275
0.0275
0.0230
0.0246
23,367,412
-0.00(-3.53%)
May 20, 2021
0.0273
0.0274
0.0255
0.0255
22,970,780
+0.00(+3.66%)
May 19, 2021
0.0250
0.0261
0.0240
0.0246
22,972,728
-0.00(-8.89%)
May 18, 2021
0.0269
0.0280
0.0250
0.0270
47,284,896
+0.00(+2.66%)
May 17, 2021
0.0275
0.0275
0.0249
0.0263
59,049,264
+0.00(+14.35%)
May 14, 2021
0.0206
0.0248
0.0197
0.0230
53,773,712
+0.00(+15.00%)
May 13, 2021
0.0210
0.0220
0.0190
0.0200
37,348,544
-0.00(-3.85%)
May 12, 2021
0.0175
0.0220
0.0175
0.0208
36,945,300
-0.00(-2.35%)
May 11, 2021
0.0211
0.0220
0.0202
0.0213
38,409,168
-0.00(-3.18%)
May 10, 2021
0.0226
0.0231
0.0212
0.0220
37,293,868
-0.00(-4.35%)
May 07, 2021
0.0244
0.0244
0.0224
0.0230
22,496,524
+0.00(+0.44%)
May 06, 2021
0.0285
0.0285
0.0225
0.0229
36,416,492
-0.00(-3.78%)
May 05, 2021
0.0240
0.0251
0.0232
0.0238
24,315,460
-0.00(-1.65%)
May 04, 2021
0.0255
0.0265
0.0240
0.0242
30,634,606
-0.00(-6.92%)
May 03, 2021
0.0299
0.0299
0.0254
0.0260
37,894,212
-0.00(-3.70%)
Apr 30, 2021
0.0255
0.0270
0.0254
0.0270
20,499,900
+0.00(+5.06%)
Apr 29, 2021
0.0288
0.0288
0.0250
0.0257
43,837,828
-0.00(-5.86%)
Apr 28, 2021
0.0300
0.0310
0.0260
0.0273
46,450,384
-0.00(-7.77%)
Apr 27, 2021
0.0350
0.0350
0.0261
0.0296
83,872,696
-0.00(-6.92%)
Apr 26, 2021
0.0320
0.0350
0.0311
0.0318
33,045,220
+0.00(+0.32%)
Apr 23, 2021
0.0310
0.0380
0.0296
0.0317
49,708,600
+0.00(+6.38%)
Apr 22, 2021
0.0299
0.0321
0.0265
0.0298
90,559,032
+0.00(+14.62%)
Apr 21, 2021
0.0220
0.0270
0.0201
0.0260
50,548,904
+0.00(+23.81%)
Apr 20, 2021
0.0250
0.0250
0.0205
0.0210
40,086,288
-0.00(-4.55%)
Apr 19, 2021
0.0237
0.0238
0.0202
0.0220
49,545,796
+0.00(+0.00%)
Apr 16, 2021
0.0221
0.0229
0.0200
0.0220
86,641,296
+0.00(+0.46%)
Apr 15, 2021
0.0252
0.0273
0.0200
0.0219
151,574,768
-0.00(-13.10%)
Apr 14, 2021
0.0310
0.0310
0.0249
0.0252
65,613,992
-0.00(-14.29%)
Apr 13, 2021
0.0319
0.0319
0.0221
0.0294
124,562,304
-0.00(-5.16%)
Apr 12, 2021
0.0320
0.0375
0.0309
0.0310
42,800,752
-0.00(-5.78%)
Apr 09, 2021
0.0350
0.0350
0.0310
0.0329
32,097,800
+0.00(+1.23%)
Apr 08, 2021
0.0340
0.0348
0.0314
0.0325
58,075,244
-0.00(-4.69%)
Apr 07, 2021
0.0360
0.0364
0.0340
0.0341
30,876,066
-0.00(-5.54%)
Apr 06, 2021
0.0374
0.0383
0.0361
0.0361
23,993,772
-0.00(-2.17%)
Apr 05, 2021
0.0381
0.0391
0.0365
0.0369
30,510,378
-0.00(-3.66%)
Apr 01, 2021
0.0375
0.0391
0.0375
0.0383
31,380,200
+0.00(+2.41%)
Mar 31, 2021
0.0358
0.0380
0.0340
0.0374
28,458,266
+0.00(+5.35%)
Mar 30, 2021
0.0370
0.0400
0.0325
0.0355
33,870,044
-0.00(-4.83%)
Mar 29, 2021
0.0385
0.0405
0.0370
0.0373
51,196,676
+0.00(+1.08%)
Mar 26, 2021
0.0371
0.0385
0.0360
0.0369
40,682,700
+0.00(+2.22%)
Mar 25, 2021
0.0360
0.0365
0.0305
0.0361
69,492,936
+0.00(+2.27%)
Mar 24, 2021
0.0391
0.0397
0.0350
0.0353
46,329,580
-0.00(-3.02%)
Mar 23, 2021
0.0405
0.0405
0.0355
0.0364
48,160,192
-0.00(-6.19%)
Mar 22, 2021
0.0415
0.0420
0.0376
0.0388
57,302,580
-0.00(-0.51%)
Mar 19, 2021
0.0359
0.0400
0.0355
0.0390
56,743,200
+0.00(+7.44%)
Mar 18, 2021
0.0380
0.0400
0.0360
0.0363
104,732,160
-0.00(-6.44%)
Mar 17, 2021
0.0392
0.0400
0.0355
0.0388
134,879,328
-0.00(-1.02%)
Mar 16, 2021
0.0470
0.0470
0.0370
0.0392
195,259,568
-0.01(-12.89%)
Mar 15, 2021
0.0494
0.0520
0.0415
0.0450
115,227,072
-0.00(-8.54%)
Mar 12, 2021
0.0545
0.0545
0.0460
0.0492
65,405,400
-0.00(-3.34%)
Mar 11, 2021
0.0550
0.0550
0.0490
0.0509
95,178,896
+0.00(+3.46%)
Mar 10, 2021
0.0470
0.0570
0.0454
0.0492
190,513,696
+0.00(+9.58%)
Mar 09, 2021
0.0469
0.0469
0.0425
0.0449
62,221,912
+0.00(+6.65%)
Mar 08, 2021
0.0456
0.0472
0.0414
0.0421
98,941,200
-0.00(-4.75%)
Mar 05, 2021
0.0403
0.0469
0.0359
0.0442
136,548,896
+0.00(+5.24%)
Mar 04, 2021
0.0436
0.0499
0.0375
0.0420
184,797,120
-0.00(-4.55%)
Mar 03, 2021
0.0530
0.0530
0.0405
0.0440
224,506,480
-0.01(-12.87%)
Mar 02, 2021
0.0770
0.0810
0.0502
0.0505
698,711,552
-0.02(-23.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.