Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Sapphire ASA
(OP:
AASZF
)
N/A
UNCHANGED
Last Price
Updated: 10:10 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.5016
3
-0.02(-3.09%)
May 26, 2023
0.4816
0.5176
0.4646
0.5176
7,300
+0.00(+0.31%)
May 25, 2023
0.5160
0.5160
0.4900
0.5160
1,650
+0.08(+17.22%)
May 24, 2023
0.4402
0.4402
0.4402
0.4402
2,000
-0.05(-10.05%)
May 23, 2023
0.4894
0.4894
0.4894
0.4894
1,000
+0.05(+12.48%)
May 22, 2023
0.4351
0.4351
0.4351
0.4351
150
-0.04(-8.32%)
May 19, 2023
0.4415
0.4746
0.4415
0.4746
1,250
-0.00(-0.04%)
May 18, 2023
0.4748
0.4748
0.4748
0.4748
300
+0.05(+12.94%)
May 17, 2023
0.4196
0.4785
0.4196
0.4204
6,410
-0.06(-12.42%)
May 16, 2023
0.4800
0.4800
0.4800
0.4800
900
+0.05(+11.06%)
May 15, 2023
0.4327
0.4327
0.4322
0.4322
730
-0.03(-6.65%)
May 12, 2023
0.4630
0.4630
0.4630
0.4630
1,000
-0.01(-1.49%)
May 11, 2023
0.4676
0.4700
0.4676
0.4700
5,130
+0.02(+4.44%)
May 10, 2023
0.4386
0.4733
0.4386
0.4500
20,765
+0.02(+5.19%)
May 09, 2023
0.4278
0.4600
0.4278
0.4278
8,385
-0.03(-5.60%)
May 08, 2023
0.4532
0.4532
0.4532
0.4532
500
-0.00(-0.13%)
May 05, 2023
0.4500
0.4538
0.4500
0.4538
12,790
-0.00(-0.66%)
May 03, 2023
0.4568
0
+0.00(+0.71%)
May 02, 2023
0.4932
0.4932
0.4536
0.4536
530
-0.04(-8.07%)
May 01, 2023
0.5113
0.5113
0.4934
0.4934
580
+0.01(+2.79%)
Apr 28, 2023
0.4800
0.4800
0.4800
0.4800
10,000
+0.00(+0.00%)
Apr 27, 2023
0.4821
0.4821
0.4800
0.4800
280
-0.01(-2.42%)
Apr 26, 2023
0.4947
0.4947
0.4919
0.4919
2,700
+0.00(+0.63%)
Apr 25, 2023
0.5212
0.5212
0.4800
0.4888
5,300
-0.03(-5.78%)
Apr 24, 2023
0.5045
0.5188
0.5045
0.5188
186,661
+0.00(+0.87%)
Apr 21, 2023
0.5143
0.5143
0.5143
0.5143
320,605
-0.01(-2.59%)
Apr 20, 2023
0.4941
0.5300
0.4941
0.5280
404,394
-0.00(-0.86%)
Apr 19, 2023
0.5184
0.5326
0.5184
0.5326
10,500
+0.01(+1.68%)
Apr 18, 2023
0.5168
0.5238
0.4961
0.5238
3,670
+0.00(+0.34%)
Apr 14, 2023
0.5220
0
-0.07(-11.47%)
Apr 13, 2023
0.5875
0.5896
0.5875
0.5896
359
+0.05(+10.27%)
Apr 12, 2023
0.5347
0.5347
0.5347
0.5347
816
+0.02(+3.62%)
Apr 11, 2023
0.5230
0.5230
0.5000
0.5160
4,930
-0.04(-7.77%)
Apr 10, 2023
0.5595
0.5595
0.5382
0.5595
3,450
-0.01(-1.84%)
Apr 06, 2023
0.5700
0.5700
0.5700
0.5700
500
+0.01(+2.46%)
Apr 05, 2023
0.5500
0.5754
0.5500
0.5563
11,714
-0.02(-3.67%)
Apr 04, 2023
0.5775
0.5775
0.5775
0.5775
1,629
-0.00(-0.33%)
Apr 03, 2023
0.5694
0.5794
0.5694
0.5794
1,200
-0.00(-0.36%)
Mar 31, 2023
0.5526
0.5815
0.5243
0.5815
3,836
-0.00(-0.48%)
Mar 30, 2023
0.5364
0.5843
0.5364
0.5843
1,217
-0.00(-0.26%)
Mar 29, 2023
0.5858
0.5858
0.5858
0.5858
510
+0.01(+0.86%)
Mar 28, 2023
0.5531
0.5808
0.5531
0.5808
3,725
-0.03(-4.68%)
Mar 27, 2023
0.5700
0.6093
0.5700
0.6093
7,027
+0.05(+9.63%)
Mar 24, 2023
0.5558
0.5558
0.5558
0.5558
1,000
-0.01(-2.49%)
Mar 23, 2023
0.5600
0.5700
0.5600
0.5700
4,350
+0.02(+3.64%)
Mar 22, 2023
0.5865
0.5865
0.5500
0.5500
4,165
-0.00(-0.45%)
Mar 21, 2023
0.5458
0.5525
0.5458
0.5525
1,187
+0.04(+8.33%)
Mar 20, 2023
0.5246
0.5246
0.5100
0.5100
1,250
-0.02(-3.77%)
Mar 17, 2023
0.5457
0.5548
0.5300
0.5300
116,903
-0.11(-16.69%)
Mar 16, 2023
0.6096
0.6362
0.6000
0.6362
85,737
+0.01(+1.06%)
Mar 13, 2023
0.6295
18,684
-0.03(-4.17%)
Mar 10, 2023
0.6569
0.6569
0.6569
0.6569
10,000
-0.04(-5.97%)
Mar 09, 2023
0.7036
0.7036
0.6986
0.6986
14,140
+0.04(+5.85%)
Mar 08, 2023
0.6600
0.6600
0.6600
0.6600
5,030
+0.07(+11.37%)
Mar 07, 2023
0.6300
0.7231
0.5926
0.5926
2,500
-0.08(-11.55%)
Mar 06, 2023
0.6498
0.7000
0.6498
0.6700
3,200
-0.04(-5.45%)
Mar 03, 2023
0.7005
0.7105
0.6600
0.7086
17,559
+0.02(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.