Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyharbour Resources Ltd
(OP:
SYHBF
)
0.2850
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3704
0.3715
0.3558
0.3597
111,619
+0.00(+1.10%)
May 27, 2022
0.3732
0.3732
0.3453
0.3558
86,329
-0.00(-0.20%)
May 26, 2022
0.3230
0.3600
0.3230
0.3565
73,379
+0.01(+1.86%)
May 25, 2022
0.3665
0.3665
0.3310
0.3500
240,995
-0.01(-3.42%)
May 24, 2022
0.3738
0.3779
0.3541
0.3624
192,073
-0.02(-5.13%)
May 23, 2022
0.4190
0.4190
0.3590
0.3820
77,632
+0.02(+4.95%)
May 20, 2022
0.3855
0.3863
0.3498
0.3640
104,144
+0.01(+2.85%)
May 19, 2022
0.3269
0.3722
0.3205
0.3539
117,762
+0.05(+16.88%)
May 18, 2022
0.3353
0.3353
0.2960
0.3028
100,110
-0.04(-11.75%)
May 17, 2022
0.3255
0.3507
0.3246
0.3431
56,140
+0.02(+4.92%)
May 16, 2022
0.3083
0.3270
0.2837
0.3270
45,237
+0.02(+6.97%)
May 13, 2022
0.2916
0.3222
0.2890
0.3057
69,518
+0.03(+10.52%)
May 12, 2022
0.3025
0.3137
0.2601
0.2766
349,414
-0.03(-9.34%)
May 11, 2022
0.2930
0.3228
0.2900
0.3051
115,921
+0.02(+5.24%)
May 10, 2022
0.2730
0.3100
0.2730
0.2899
113,440
+0.01(+2.29%)
May 09, 2022
0.3405
0.3405
0.2834
0.2834
258,915
-0.05(-16.18%)
May 06, 2022
0.3411
0.3601
0.3297
0.3381
161,543
-0.02(-5.85%)
May 05, 2022
0.4250
0.4250
0.3385
0.3591
201,081
-0.04(-9.11%)
May 04, 2022
0.3950
0.4133
0.3779
0.3951
93,258
-0.00(-1.23%)
May 03, 2022
0.3785
0.4000
0.3772
0.4000
158,715
+0.03(+6.95%)
May 02, 2022
0.3640
0.3740
0.3479
0.3740
220,039
-0.02(-5.75%)
Apr 29, 2022
0.4360
0.4473
0.3844
0.3968
115,123
-0.02(-4.11%)
Apr 28, 2022
0.4440
0.4440
0.3800
0.4138
209,131
+0.01(+2.68%)
Apr 27, 2022
0.4214
0.4500
0.4030
0.4030
220,467
-0.02(-4.37%)
Apr 26, 2022
0.4180
0.4500
0.4140
0.4214
229,763
-0.02(-3.46%)
Apr 25, 2022
0.4460
0.4460
0.3920
0.4365
241,996
+0.00(+0.34%)
Apr 22, 2022
0.4520
0.4990
0.4311
0.4350
494,636
-0.04(-8.32%)
Apr 21, 2022
0.5270
0.5480
0.4696
0.4745
221,765
-0.06(-11.13%)
Apr 20, 2022
0.5250
0.5616
0.5054
0.5339
57,612
+0.03(+5.28%)
Apr 19, 2022
0.5388
0.5400
0.5036
0.5071
184,474
-0.03(-5.21%)
Apr 18, 2022
0.5602
0.5750
0.5350
0.5350
49,127
-0.02(-3.41%)
Apr 14, 2022
0.5380
0.5600
0.5380
0.5539
65,551
-0.02(-3.84%)
Apr 13, 2022
0.5600
0.5849
0.5496
0.5760
36,650
+0.03(+4.56%)
Apr 12, 2022
0.5762
0.5790
0.5500
0.5509
25,150
-0.01(-1.43%)
Apr 11, 2022
0.5429
0.5810
0.5221
0.5589
54,926
+0.01(+1.62%)
Apr 08, 2022
0.6100
0.6300
0.5500
0.5500
107,180
-0.06(-9.84%)
Apr 07, 2022
0.5845
0.6173
0.5844
0.6100
60,404
+0.03(+5.17%)
Apr 06, 2022
0.5651
0.5800
0.5431
0.5800
178,562
-0.00(-0.46%)
Apr 05, 2022
0.5800
0.6140
0.5768
0.5827
90,904
+0.02(+3.11%)
Apr 04, 2022
0.5600
0.5864
0.5250
0.5651
65,591
+0.01(+1.02%)
Apr 01, 2022
0.6000
0.6190
0.5507
0.5594
47,612
-0.04(-6.77%)
Mar 31, 2022
0.5816
0.6000
0.5816
0.6000
62,735
+0.04(+6.95%)
Mar 30, 2022
0.6118
0.6190
0.5610
0.5610
193,450
-0.03(-5.19%)
Mar 29, 2022
0.5391
0.5917
0.5224
0.5917
77,395
+0.03(+4.45%)
Mar 28, 2022
0.5709
0.5906
0.5497
0.5665
73,172
-0.03(-5.58%)
Mar 25, 2022
0.5959
0.6012
0.5750
0.6000
56,119
+0.01(+2.53%)
Mar 24, 2022
0.6100
0.6174
0.5751
0.5852
31,922
-0.02(-3.22%)
Mar 23, 2022
0.5880
0.6302
0.5880
0.6047
97,501
+0.00(+0.15%)
Mar 22, 2022
0.6040
0.6281
0.5700
0.6038
138,316
+0.03(+4.72%)
Mar 21, 2022
0.5818
0.6100
0.5700
0.5766
148,797
-0.01(-0.91%)
Mar 18, 2022
0.6149
0.6149
0.5780
0.5819
39,519
-0.04(-5.83%)
Mar 17, 2022
0.5442
0.6350
0.5442
0.6179
78,426
+0.05(+8.57%)
Mar 16, 2022
0.5702
0.5702
0.4919
0.5691
111,922
+0.02(+3.47%)
Mar 15, 2022
0.5000
0.5512
0.4758
0.5500
114,933
+0.05(+10.20%)
Mar 14, 2022
0.5675
0.5675
0.4850
0.4991
393,574
-0.07(-11.55%)
Mar 11, 2022
0.6020
0.6020
0.5630
0.5643
116,462
-0.04(-6.60%)
Mar 10, 2022
0.5850
0.6336
0.5631
0.6042
168,467
+0.02(+4.17%)
Mar 09, 2022
0.5430
0.6558
0.5430
0.5800
250,891
+0.02(+3.79%)
Mar 08, 2022
0.5230
0.5710
0.5135
0.5588
120,201
+0.01(+1.49%)
Mar 07, 2022
0.5649
0.5900
0.5301
0.5506
211,934
-0.01(-2.31%)
Mar 04, 2022
0.5401
0.5669
0.4750
0.5636
532,395
-0.03(-5.28%)
Mar 03, 2022
0.5801
0.5950
0.5520
0.5950
50,794
+0.02(+2.59%)
Mar 02, 2022
0.5500
0.6000
0.5500
0.5800
118,362
+0.02(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.