Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberated Syndication Inc
(OP:
LSYN
)
N/A
UNCHANGED
Last Price
Updated: 2:16 PM EDT, Apr 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.700
1.798
1.700
1.710
2,128
+0.06(+3.64%)
May 30, 2018
1.837
1.840
1.650
1.650
13,256
-0.17(-9.34%)
May 29, 2018
1.830
1.837
1.820
1.820
724
+0.01(+0.41%)
May 25, 2018
1.812
1.812
1.812
0
-0.02(-0.89%)
May 24, 2018
1.826
1.829
1.820
1.829
14,302
+0.01(+0.62%)
May 23, 2018
1.821
1.821
1.690
1.817
24,135
-0.00(-0.14%)
May 22, 2018
1.750
1.820
1.750
1.820
9,270
+0.02(+1.11%)
May 21, 2018
1.720
1.890
1.650
1.800
15,217
+0.08(+4.65%)
May 18, 2018
1.710
1.750
1.710
1.720
22,450
-0.00(-0.07%)
May 17, 2018
1.770
1.880
1.710
1.721
29,798
-0.03(-1.64%)
May 16, 2018
1.600
1.780
1.590
1.750
90,113
+0.15(+9.37%)
May 15, 2018
1.610
1.640
1.590
1.600
41,243
-0.01(-0.62%)
May 14, 2018
1.600
1.620
1.600
1.610
9,813
-0.01(-0.62%)
May 11, 2018
1.670
1.680
1.610
1.620
7,016
-0.06(-3.57%)
May 10, 2018
1.600
1.700
1.600
1.680
3,680
+0.04(+2.44%)
May 09, 2018
1.690
1.700
1.640
1.640
1,897
-0.05(-2.96%)
May 08, 2018
1.670
1.700
1.590
1.690
34,067
+0.09(+5.62%)
May 07, 2018
1.590
1.600
1.590
1.600
6,225
+0.01(+0.63%)
May 04, 2018
1.620
1.670
1.590
1.590
8,777
-0.06(-3.64%)
May 03, 2018
1.640
1.690
1.640
1.650
1,555
-0.04(-2.37%)
May 02, 2018
1.664
1.690
1.640
1.690
10,970
+0.04(+2.42%)
May 01, 2018
1.643
1.650
1.643
1.650
1,750
+0.05(+3.12%)
Apr 30, 2018
1.690
1.690
1.600
1.600
5,978
+0.02(+1.27%)
Apr 27, 2018
1.650
1.650
1.580
1.580
3,903
-0.02(-1.25%)
Apr 26, 2018
1.580
1.680
1.580
1.600
2,715
-0.03(-1.84%)
Apr 25, 2018
1.659
1.670
1.600
1.630
4,546
+0.01(+0.62%)
Apr 24, 2018
1.600
1.620
1.580
1.620
20,000
-0.06(-3.57%)
Apr 23, 2018
1.580
1.680
1.560
1.680
26,932
+0.12(+7.69%)
Apr 20, 2018
1.650
1.670
1.560
1.560
54,489
-0.08(-4.88%)
Apr 19, 2018
1.600
1.650
1.570
1.640
47,151
+0.04(+2.50%)
Apr 18, 2018
1.574
1.600
1.570
1.600
17,628
+0.03(+1.91%)
Apr 17, 2018
1.560
1.600
1.540
1.570
27,226
+0.01(+0.64%)
Apr 16, 2018
1.560
1.560
1.500
1.560
38,433
-0.04(-2.50%)
Apr 13, 2018
1.600
1.600
1.520
1.600
18,570
+0.04(+2.56%)
Apr 12, 2018
1.560
1.560
1.560
1.560
6,743
+0.00(+0.00%)
Apr 11, 2018
1.560
1.580
1.540
1.560
19,730
+0.00(+0.00%)
Apr 10, 2018
1.550
1.562
1.520
1.560
49,238
-0.03(-1.89%)
Apr 09, 2018
1.620
1.620
1.540
1.590
17,079
-0.01(-0.63%)
Apr 06, 2018
1.550
1.600
1.540
1.600
6,230
+0.03(+2.07%)
Apr 05, 2018
1.593
1.600
1.520
1.567
34,982
+0.02(+1.13%)
Apr 04, 2018
1.510
1.560
1.460
1.550
14,444
+0.01(+0.65%)
Apr 03, 2018
1.570
1.620
1.500
1.540
17,756
-0.01(-0.65%)
Apr 02, 2018
1.590
1.600
1.530
1.550
15,849
-0.04(-2.52%)
Mar 29, 2018
1.590
1.590
1.590
0
+0.00(+0.00%)
Mar 28, 2018
1.580
1.590
1.530
1.590
12,634
+0.01(+0.63%)
Mar 27, 2018
1.550
1.670
1.450
1.580
108,893
-0.06(-3.66%)
Mar 26, 2018
1.600
1.750
1.570
1.640
35,737
+0.04(+2.50%)
Mar 23, 2018
1.500
1.620
1.500
1.600
39,519
+0.05(+3.23%)
Mar 22, 2018
1.500
1.550
1.500
1.550
39,425
+0.05(+3.33%)
Mar 21, 2018
1.480
1.550
1.480
1.500
22,909
+0.04(+2.74%)
Mar 20, 2018
1.500
1.500
1.460
1.460
2,284
+0.01(+0.69%)
Mar 19, 2018
1.480
1.490
1.450
1.450
4,054
-0.05(-3.33%)
Mar 16, 2018
1.550
1.550
1.400
1.500
23,892
-0.05(-3.23%)
Mar 15, 2018
1.594
1.600
1.550
1.550
17,898
-0.07(-4.32%)
Mar 14, 2018
1.550
1.630
1.550
1.620
46,900
+0.07(+4.52%)
Mar 13, 2018
1.470
1.680
1.470
1.550
72,551
-0.10(-6.06%)
Mar 12, 2018
1.540
1.650
1.470
1.650
36,716
+0.06(+3.77%)
Mar 09, 2018
1.579
1.590
1.520
1.590
2,701
-0.01(-0.63%)
Mar 08, 2018
1.550
1.600
1.550
1.600
30,667
+0.05(+3.23%)
Mar 07, 2018
1.500
1.570
1.500
1.550
14,867
+0.00(+0.00%)
Mar 06, 2018
1.570
1.570
1.550
1.550
10,165
-0.02(-1.27%)
Mar 05, 2018
1.630
1.630
1.550
1.570
23,659
-0.03(-1.88%)
Mar 02, 2018
1.550
1.600
1.510
1.600
27,410
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.