Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonner-One World Holdings Inc
(OP:
TONR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0002
0.0002
0.0001
0.0002
6,019,879
+0.00(+0.00%)
May 30, 2023
0.0001
0.0002
0.0001
0.0002
42,260,484
+0.00(+0.00%)
May 26, 2023
0.0001
0.0002
0.0001
0.0002
1,450,800
+0.00(+0.00%)
May 25, 2023
0.0001
0.0002
0.0001
0.0002
8,673,878
+0.00(+0.00%)
May 24, 2023
0.0001
0.0002
0.0001
0.0002
2,707,048
+0.00(+0.00%)
May 23, 2023
0.0001
0.0002
0.0001
0.0002
16,543,853
+0.00(+0.00%)
May 22, 2023
0.0002
0.0002
0.0001
0.0002
1,035,252
+0.00(+0.00%)
May 19, 2023
0.0002
0.0002
0.0001
0.0002
18,870,860
+0.00(+0.00%)
May 18, 2023
0.0002
0.0002
0.0001
0.0002
72,413,784
+0.00(+0.00%)
May 17, 2023
0.0001
0.0002
0.0001
0.0002
188,166,272
+0.00(+0.00%)
May 16, 2023
0.0002
0.0002
0.0001
0.0002
77,215,296
+0.00(+0.00%)
May 15, 2023
0.0002
0.0002
0.0001
0.0002
70,577,216
+0.00(+0.00%)
May 12, 2023
0.0001
0.0002
0.0001
0.0002
152,919,168
+0.00(+0.00%)
May 11, 2023
0.0002
0.0002
0.0001
0.0002
112,177,352
+0.00(+0.00%)
May 10, 2023
0.0002
0.0002
0.0001
0.0002
105,404,000
+0.00(+0.00%)
May 09, 2023
0.0002
0.0002
0.0001
0.0002
181,887,648
+0.00(+0.00%)
May 08, 2023
0.0002
0.0002
0.0001
0.0002
123,673,952
+0.00(+0.00%)
May 05, 2023
0.0002
0.0002
0.0001
0.0002
113,803,448
+0.00(+0.00%)
May 04, 2023
0.0002
0.0002
0.0001
0.0002
71,461,416
+0.00(+100.00%)
May 03, 2023
0.0001
0.0002
0.0001
0.0001
82,307,864
+0.00(+0.00%)
May 02, 2023
0.0002
0.0002
0.0001
0.0001
53,627,808
-0.00(-50.00%)
May 01, 2023
0.0002
0.0002
0.0001
0.0002
47,274,748
+0.00(+0.00%)
Apr 28, 2023
0.0001
0.0002
0.0001
0.0002
52,576,352
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0002
0.0001
0.0002
10,999,700
+0.00(+100.00%)
Apr 26, 2023
0.0002
0.0002
0.0001
0.0001
1,380,000
-0.00(-50.00%)
Apr 25, 2023
0.0002
0.0002
0.0001
0.0002
1,511,541
+0.00(+0.00%)
Apr 24, 2023
0.0002
0.0002
0.0001
0.0002
33,745,000
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0001
0.0002
44,340,000
+0.00(+0.00%)
Apr 20, 2023
0.0002
0.0002
0.0002
0.0002
2,473,000
+0.00(+0.00%)
Apr 19, 2023
0.0002
0.0002
0.0001
0.0002
24,172,616
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0002
0.0001
0.0002
6,371,721
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0002
8,820,890
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0002
6,798,850
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0002
0.0001
0.0002
7,378,066
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0002
15,275,400
+0.00(+0.00%)
Apr 11, 2023
0.0002
0.0002
0.0001
0.0002
67,436,248
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0002
0.0001
0.0002
4,592,100
+0.00(+100.00%)
Apr 06, 2023
0.0002
0.0003
0.0001
0.0001
28,300,296
-0.00(-50.00%)
Apr 05, 2023
0.0003
0.0003
0.0001
0.0002
25,866,168
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0002
0.0001
0.0002
8,691,231
+0.00(+0.00%)
Apr 03, 2023
0.0002
0.0003
0.0001
0.0002
20,693,532
-0.00(-33.33%)
Mar 31, 2023
0.0002
0.0003
0.0001
0.0003
53,179,736
+0.00(+50.00%)
Mar 30, 2023
0.0001
0.0002
0.0001
0.0002
52,440,000
+0.00(+0.00%)
Mar 29, 2023
0.0002
0.0002
0.0001
0.0002
9,756,995
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0002
0.0001
0.0002
9,064,907
+0.00(+0.00%)
Mar 27, 2023
0.0002
0.0002
0.0001
0.0002
72,116,848
+0.00(+0.00%)
Mar 24, 2023
0.0002
0.0002
0.0001
0.0002
22,943,130
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0002
0.0001
0.0002
63,729,000
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0001
0.0002
59,670,532
+0.00(+100.00%)
Mar 21, 2023
0.0002
0.0002
0.0001
0.0001
30,673,332
-0.00(-50.00%)
Mar 20, 2023
0.0001
0.0003
0.0001
0.0002
43,892,160
-0.00(-33.33%)
Mar 17, 2023
0.0002
0.0003
0.0001
0.0003
34,008,700
+0.00(+50.00%)
Mar 16, 2023
0.0002
0.0003
0.0001
0.0002
43,198,672
+0.00(+0.00%)
Mar 15, 2023
0.0002
0.0003
0.0001
0.0002
28,023,766
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
39,765,504
+0.00(+100.00%)
Mar 13, 2023
0.0002
0.0002
0.0001
0.0001
2,712,832
-0.00(-50.00%)
Mar 10, 2023
0.0002
0.0003
0.0001
0.0002
26,811,092
+0.00(+0.00%)
Mar 09, 2023
0.0002
0.0002
0.0001
0.0002
27,170,000
+0.00(+0.00%)
Mar 08, 2023
0.0002
0.0003
0.0001
0.0002
4,536,820
-0.00(-33.33%)
Mar 07, 2023
0.0003
0.0003
0.0002
0.0003
45,130,484
+0.00(+0.00%)
Mar 06, 2023
0.0002
0.0003
0.0002
0.0003
33,109,248
+0.00(+0.00%)
Mar 03, 2023
0.0003
0.0003
0.0001
0.0003
66,674,152
+0.00(+50.00%)
Mar 02, 2023
0.0003
0.0003
0.0002
0.0002
93,990,288
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.