Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metallic Minerals Corp
(OP:
MMNGF
)
0.2080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2695
0.2696
0.2550
0.2550
36,840
-0.01(-4.10%)
May 27, 2022
0.2650
0.2726
0.2650
0.2659
55,990
+0.00(+0.87%)
May 26, 2022
0.2691
0.2691
0.2615
0.2636
44,520
+0.01(+3.37%)
May 25, 2022
0.2500
0.2578
0.2500
0.2550
11,000
-0.01(-3.92%)
May 24, 2022
0.2500
0.2654
0.2406
0.2654
78,259
+0.02(+8.33%)
May 23, 2022
0.2500
0.2700
0.2387
0.2450
43,605
-0.01(-2.00%)
May 20, 2022
0.2618
0.2618
0.2442
0.2500
41,688
-0.01(-3.47%)
May 19, 2022
0.2486
0.2618
0.2370
0.2590
32,630
+0.01(+5.89%)
May 18, 2022
0.2629
0.2629
0.2366
0.2446
41,116
-0.02(-9.07%)
May 17, 2022
0.2860
0.2892
0.2690
0.2690
22,565
-0.01(-2.54%)
May 16, 2022
0.2830
0.2830
0.2700
0.2760
68,897
-0.00(-0.04%)
May 13, 2022
0.2630
0.2761
0.2500
0.2761
114,181
+0.03(+11.33%)
May 12, 2022
0.2831
0.2849
0.2480
0.2480
122,138
-0.05(-16.97%)
May 11, 2022
0.3117
0.3205
0.2900
0.2987
50,244
-0.00(-0.47%)
May 10, 2022
0.2880
0.3019
0.2880
0.3001
198,548
-0.01(-1.64%)
May 09, 2022
0.3200
0.3312
0.2915
0.3051
124,999
-0.03(-9.30%)
May 06, 2022
0.3200
0.3364
0.3125
0.3364
24,797
+0.02(+5.12%)
May 05, 2022
0.3478
0.3500
0.3009
0.3200
68,583
-0.02(-7.17%)
May 04, 2022
0.3298
0.3531
0.3100
0.3447
58,631
+0.02(+6.65%)
May 03, 2022
0.2927
0.3291
0.2800
0.3232
137,272
+0.03(+11.45%)
May 02, 2022
0.2822
0.2900
0.2803
0.2900
16,654
+0.01(+3.57%)
Apr 29, 2022
0.2880
0.2992
0.2752
0.2800
80,162
-0.00(-1.75%)
Apr 28, 2022
0.2950
0.2950
0.2820
0.2850
126,913
-0.01(-4.23%)
Apr 27, 2022
0.2700
0.3151
0.2700
0.2976
155,543
+0.00(+0.03%)
Apr 26, 2022
0.2920
0.3150
0.2860
0.2975
142,439
+0.01(+4.39%)
Apr 25, 2022
0.3100
0.3130
0.2785
0.2850
230,798
-0.03(-9.58%)
Apr 22, 2022
0.3200
0.3248
0.3067
0.3152
101,064
-0.01(-2.93%)
Apr 21, 2022
0.3452
0.3531
0.3200
0.3247
164,253
-0.02(-6.67%)
Apr 20, 2022
0.3636
0.3642
0.3479
0.3479
49,879
-0.01(-4.11%)
Apr 19, 2022
0.3755
0.3812
0.3628
0.3628
44,876
-0.01(-3.64%)
Apr 18, 2022
0.3700
0.3807
0.3686
0.3765
44,873
+0.01(+3.15%)
Apr 14, 2022
0.3566
0.3700
0.3566
0.3650
39,933
-0.01(-2.56%)
Apr 13, 2022
0.3800
0.3800
0.3682
0.3746
77,877
-0.00(-0.11%)
Apr 12, 2022
0.3680
0.3765
0.3654
0.3750
162,635
+0.01(+1.90%)
Apr 11, 2022
0.3536
0.3710
0.3260
0.3680
244,579
+0.04(+12.88%)
Apr 08, 2022
0.3219
0.3291
0.3218
0.3260
72,320
+0.01(+2.07%)
Apr 07, 2022
0.3150
0.3200
0.3034
0.3194
187,532
+0.00(+0.50%)
Apr 06, 2022
0.3258
0.3258
0.3110
0.3178
109,130
-0.01(-3.70%)
Apr 05, 2022
0.3540
0.3540
0.3300
0.3300
102,498
-0.02(-5.69%)
Apr 04, 2022
0.3535
0.3549
0.3450
0.3499
158,338
-0.00(-0.68%)
Apr 01, 2022
0.3410
0.3534
0.3410
0.3523
43,439
-0.00(-1.26%)
Mar 31, 2022
0.3633
0.3650
0.3510
0.3568
78,285
+0.00(+1.28%)
Mar 30, 2022
0.3400
0.3900
0.3330
0.3523
184,418
+0.02(+6.76%)
Mar 29, 2022
0.3064
0.3300
0.3061
0.3300
179,934
+0.01(+3.13%)
Mar 28, 2022
0.3300
0.3300
0.3081
0.3200
171,042
+0.01(+4.58%)
Mar 25, 2022
0.3151
0.3190
0.3044
0.3060
86,603
+0.00(+0.66%)
Mar 24, 2022
0.3104
0.3264
0.3040
0.3040
197,248
-0.02(-5.62%)
Mar 23, 2022
0.3242
0.3384
0.3140
0.3221
65,237
+0.00(+0.91%)
Mar 22, 2022
0.3207
0.3248
0.3100
0.3192
105,308
-0.01(-3.65%)
Mar 21, 2022
0.3306
0.3365
0.3303
0.3313
61,722
+0.01(+2.70%)
Mar 18, 2022
0.3050
0.3254
0.3050
0.3226
65,595
-0.01(-2.98%)
Mar 17, 2022
0.3265
0.3370
0.3168
0.3325
57,796
+0.01(+4.66%)
Mar 16, 2022
0.3200
0.3200
0.3100
0.3177
96,982
-0.00(-0.47%)
Mar 15, 2022
0.3077
0.3258
0.2994
0.3192
185,740
+0.02(+5.24%)
Mar 14, 2022
0.3259
0.3480
0.3033
0.3033
176,186
-0.03(-8.09%)
Mar 11, 2022
0.3250
0.3522
0.3250
0.3300
119,713
+0.00(+0.15%)
Mar 10, 2022
0.3403
0.3516
0.3250
0.3295
122,383
+0.00(+0.86%)
Mar 09, 2022
0.3710
0.3710
0.3212
0.3267
113,259
-0.02(-6.66%)
Mar 08, 2022
0.3780
0.3780
0.3451
0.3500
256,901
+0.00(+1.07%)
Mar 07, 2022
0.3358
0.3575
0.3300
0.3463
272,040
+0.02(+6.39%)
Mar 04, 2022
0.3138
0.3300
0.3105
0.3255
19,232
-0.00(-0.12%)
Mar 03, 2022
0.3290
0.3298
0.3152
0.3259
8,322
-0.00(-0.67%)
Mar 02, 2022
0.3020
0.3310
0.3020
0.3281
32,042
+0.02(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.