Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(OP:
FTSSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2777
0.2777
0.2650
0.2730
424,587
-0.00(-0.44%)
May 27, 2021
0.2800
0.2823
0.2720
0.2742
451,594
-0.01(-2.07%)
May 26, 2021
0.2722
0.2870
0.2722
0.2800
302,577
+0.00(+1.23%)
May 25, 2021
0.2845
0.2853
0.2700
0.2766
295,639
-0.00(-1.21%)
May 24, 2021
0.3016
0.3016
0.3016
0.2800
241,600
-0.00(-0.04%)
May 21, 2021
0.2893
0.2900
0.2700
0.2801
143,896
-0.01(-2.20%)
May 20, 2021
0.2852
0.2934
0.2800
0.2864
225,922
+0.00(+0.42%)
May 19, 2021
0.2800
0.3100
0.2800
0.2852
399,919
-0.01(-1.86%)
May 18, 2021
0.3000
0.3000
0.2815
0.2906
360,689
+0.00(+1.64%)
May 17, 2021
0.2900
0.3100
0.2700
0.2859
353,839
+0.00(+0.67%)
May 14, 2021
0.2846
0.2880
0.2786
0.2840
547,815
-0.00(-0.21%)
May 13, 2021
0.2800
0.2923
0.2701
0.2846
390,385
-0.00(-0.07%)
May 12, 2021
0.2899
0.3070
0.2800
0.2848
708,807
-0.01(-1.76%)
May 11, 2021
0.2900
0.3030
0.2800
0.2899
284,115
+0.00(+0.00%)
May 10, 2021
0.2988
0.3000
0.2800
0.2899
282,322
+0.00(+0.42%)
May 07, 2021
0.2900
0.2930
0.2832
0.2887
312,583
-0.00(-1.13%)
May 06, 2021
0.2900
0.2951
0.2826
0.2920
452,344
+0.00(+0.83%)
May 05, 2021
0.2899
0.2910
0.2762
0.2896
250,302
+0.00(+1.58%)
May 04, 2021
0.2926
0.2926
0.2752
0.2851
374,244
+0.00(+0.04%)
May 03, 2021
0.2881
0.2881
0.2758
0.2850
450,089
-0.00(-0.11%)
Apr 30, 2021
0.2943
0.3000
0.2834
0.2853
280,600
-0.00(-1.42%)
Apr 29, 2021
0.2891
0.3100
0.2802
0.2894
198,056
-0.00(-1.16%)
Apr 28, 2021
0.2859
0.2950
0.2800
0.2928
328,645
+0.01(+5.32%)
Apr 27, 2021
0.2870
0.2900
0.2780
0.2780
204,662
-0.01(-3.14%)
Apr 26, 2021
0.2900
0.2900
0.2701
0.2870
580,753
+0.01(+2.10%)
Apr 23, 2021
0.2692
0.2867
0.2692
0.2811
257,900
+0.00(+0.39%)
Apr 22, 2021
0.2889
0.2920
0.2730
0.2800
307,930
-0.00(-0.21%)
Apr 21, 2021
0.2781
0.2886
0.2676
0.2806
318,392
+0.01(+4.90%)
Apr 20, 2021
0.2800
0.3030
0.2648
0.2675
549,443
-0.01(-4.33%)
Apr 19, 2021
0.2769
0.2916
0.2690
0.2796
446,644
+0.01(+3.56%)
Apr 16, 2021
0.3000
0.3000
0.2620
0.2700
307,100
-0.00(-1.46%)
Apr 15, 2021
0.2877
0.2939
0.2705
0.2740
448,144
-0.01(-4.76%)
Apr 14, 2021
0.2734
0.2893
0.2700
0.2877
412,033
+0.01(+3.04%)
Apr 13, 2021
0.2948
0.3028
0.2791
0.2792
722,749
-0.02(-6.53%)
Apr 12, 2021
0.2951
0.3190
0.2947
0.2987
316,989
-0.01(-1.74%)
Apr 09, 2021
0.3078
0.3078
0.2951
0.3040
554,700
+0.00(+1.33%)
Apr 08, 2021
0.2976
0.3100
0.2951
0.3000
502,654
-0.01(-1.77%)
Apr 07, 2021
0.3170
0.3170
0.3030
0.3054
265,517
-0.01(-1.61%)
Apr 06, 2021
0.3060
0.3200
0.3044
0.3104
274,231
+0.00(+0.39%)
Apr 05, 2021
0.3170
0.3200
0.2830
0.3092
577,827
+0.01(+4.35%)
Apr 01, 2021
0.3102
0.3102
0.2863
0.2963
350,000
+0.00(+0.44%)
Mar 31, 2021
0.3140
0.3140
0.2892
0.2950
251,381
-0.00(-0.81%)
Mar 30, 2021
0.3130
0.3130
0.2870
0.2974
433,095
+0.00(+0.17%)
Mar 29, 2021
0.2875
0.2990
0.2800
0.2969
773,409
+0.02(+7.18%)
Mar 26, 2021
0.2889
0.2950
0.2701
0.2770
394,000
-0.00(-1.07%)
Mar 25, 2021
0.2717
0.2949
0.2678
0.2800
1,068,415
+0.01(+2.04%)
Mar 24, 2021
0.2826
0.2870
0.2690
0.2744
344,675
-0.01(-2.45%)
Mar 23, 2021
0.3000
0.3000
0.2781
0.2813
746,172
-0.01(-3.66%)
Mar 22, 2021
0.3050
0.3170
0.2850
0.2920
873,569
+0.02(+6.22%)
Mar 19, 2021
0.2869
0.2870
0.2647
0.2749
530,800
+0.01(+2.42%)
Mar 18, 2021
0.3045
0.3090
0.2670
0.2684
526,591
-0.01(-5.13%)
Mar 17, 2021
0.3130
0.3130
0.2770
0.2829
459,188
-0.01(-4.75%)
Mar 16, 2021
0.3000
0.3032
0.2960
0.2970
703,707
+0.00(+0.13%)
Mar 15, 2021
0.2670
0.2967
0.2602
0.2966
990,689
+0.03(+12.26%)
Mar 12, 2021
0.2588
0.2700
0.2551
0.2642
623,700
+0.00(+0.84%)
Mar 11, 2021
0.2727
0.2744
0.2570
0.2620
545,510
-0.00(-1.28%)
Mar 10, 2021
0.2700
0.2784
0.2552
0.2654
357,956
+0.00(+0.91%)
Mar 09, 2021
0.2800
0.2800
0.2475
0.2630
1,428,610
+0.00(+1.15%)
Mar 08, 2021
0.2698
0.2716
0.2479
0.2600
160,107
+0.01(+2.36%)
Mar 05, 2021
0.2558
0.2625
0.2300
0.2540
1,215,000
+0.01(+5.48%)
Mar 04, 2021
0.2740
0.2800
0.2400
0.2408
2,507,852
-0.04(-12.69%)
Mar 03, 2021
0.2828
0.2939
0.2700
0.2758
635,188
-0.01(-3.60%)
Mar 02, 2021
0.2934
0.2934
0.2730
0.2861
574,808
+0.01(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.