Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.2849
0.2850
0.2750
0.2750
27,942
-0.03(-10.69%)
May 30, 2017
0.3031
0.3162
0.2901
0.3079
141,377
-0.04(-10.23%)
May 26, 2017
0.3429
0.3430
0.3422
0.3430
4,460
-0.01(-2.08%)
May 25, 2017
0.3502
0.3550
0.3502
0.3503
25,585
+0.00(+0.66%)
May 24, 2017
0.3449
0.3480
0.3351
0.3480
72,843
-0.02(-5.18%)
May 23, 2017
0.4297
0.4297
0.3666
0.3670
69,782
-0.06(-14.65%)
May 22, 2017
0.4500
0.4500
0.4000
0.4300
36,519
-0.02(-4.44%)
May 19, 2017
0.4500
0.4550
0.4300
0.4500
29,852
+0.01(+1.66%)
May 18, 2017
0.4301
0.4850
0.4300
0.4426
18,850
+0.01(+1.55%)
May 17, 2017
0.4300
0.4415
0.4200
0.4359
37,450
-0.01(-1.62%)
May 16, 2017
0.4500
0.4500
0.4200
0.4431
4,152
+0.00(+0.70%)
May 15, 2017
0.4386
0.4425
0.3900
0.4400
92,800
-0.01(-1.79%)
May 12, 2017
0.4327
0.4750
0.4289
0.4480
100,564
-0.02(-4.68%)
May 11, 2017
0.4358
0.4900
0.4343
0.4700
54,919
+0.04(+10.04%)
May 10, 2017
0.4355
0.4355
0.4271
0.4271
31,600
-0.03(-6.05%)
May 09, 2017
0.4794
0.4800
0.4546
0.4546
246,577
-0.03(-5.29%)
May 08, 2017
0.5200
0.5200
0.4600
0.4800
78,245
-0.03(-5.88%)
May 05, 2017
0.5029
0.5100
0.4995
0.5100
75,532
+0.08(+18.38%)
May 04, 2017
0.4251
0.4308
0.4194
0.4308
14,935
+0.01(+1.60%)
May 03, 2017
0.4300
0.4300
0.4208
0.4240
23,300
-0.01(-1.21%)
May 02, 2017
0.4285
0.4438
0.4285
0.4292
76,619
-0.05(-9.55%)
May 01, 2017
0.4723
0.4749
0.4629
0.4745
18,200
+0.03(+6.71%)
Apr 28, 2017
0.4406
0.4447
0.4406
0.4447
71,987
+0.03(+6.85%)
Apr 27, 2017
0.4180
0.4230
0.4150
0.4162
62,685
-0.03(-7.52%)
Apr 26, 2017
0.4550
0.4598
0.4500
0.4500
23,105
-0.05(-10.00%)
Apr 25, 2017
0.5000
0.5000
0.4900
0.5000
37,013
+0.00(+0.46%)
Apr 24, 2017
0.4959
0.5150
0.4876
0.4977
84,100
-0.00(-0.01%)
Apr 21, 2017
0.4975
0.4978
0.4950
0.4978
18,860
-0.03(-6.06%)
Apr 20, 2017
0.5051
0.5324
0.5050
0.5299
12,355
+0.02(+3.12%)
Apr 19, 2017
0.5120
0.5184
0.4998
0.5139
59,431
+0.00(+0.75%)
Apr 18, 2017
0.5543
0.5579
0.5000
0.5100
106,905
-0.05(-8.11%)
Apr 17, 2017
0.5622
0.5623
0.5550
0.5550
156,096
-0.01(-2.63%)
Apr 13, 2017
0.5612
0.5750
0.5533
0.5700
131,735
-0.02(-2.73%)
Apr 12, 2017
0.5844
0.5860
0.5825
0.5860
19,114
-0.02(-3.93%)
Apr 11, 2017
0.6076
0.6150
0.5780
0.6100
63,906
-0.01(-1.61%)
Apr 10, 2017
0.6050
0.6250
0.5992
0.6200
60,333
+0.00(+0.00%)
Apr 07, 2017
0.5801
0.6350
0.5800
0.6200
83,400
+0.06(+9.73%)
Apr 06, 2017
0.5699
0.5700
0.5500
0.5650
190,496
-0.05(-8.70%)
Apr 05, 2017
0.6057
0.6300
0.6050
0.6189
149,465
-0.05(-7.63%)
Apr 04, 2017
0.6700
0.6800
0.6480
0.6700
124,906
+0.00(+0.00%)
Apr 03, 2017
0.6744
0.7000
0.6650
0.6700
137,946
-0.03(-4.28%)
Mar 31, 2017
0.7000
0.7099
0.6878
0.7000
27,588
+0.01(+1.45%)
Mar 30, 2017
0.7450
0.7450
0.6900
0.6900
172,870
+0.01(+1.47%)
Mar 29, 2017
0.7000
0.7500
0.6601
0.6800
98,198
+0.02(+3.01%)
Mar 28, 2017
0.6900
0.7000
0.6600
0.6601
114,685
-0.02(-2.93%)
Mar 27, 2017
0.6900
0.6900
0.6600
0.6800
200,602
+0.01(+1.49%)
Mar 24, 2017
0.6400
0.6900
0.6050
0.6700
83,812
+0.09(+14.53%)
Mar 23, 2017
0.5892
0.6200
0.5800
0.5850
20,135
+0.02(+3.74%)
Mar 22, 2017
0.5400
0.5850
0.5000
0.5639
46,050
+0.02(+3.66%)
Mar 21, 2017
0.5750
0.5800
0.5200
0.5440
49,598
-0.01(-1.09%)
Mar 20, 2017
0.5780
0.5780
0.5500
0.5500
57,582
+0.01(+1.85%)
Mar 17, 2017
0.5000
0.5400
0.4800
0.5400
91,691
+0.01(+0.93%)
Mar 16, 2017
0.5800
0.5800
0.4500
0.5350
197,780
+0.09(+18.89%)
Mar 15, 2017
0.4200
0.5000
0.3500
0.4500
309,752
-0.10(-17.43%)
Mar 14, 2017
0.5200
0.5800
0.4300
0.5450
220,565
+0.02(+2.83%)
Mar 13, 2017
0.4900
0.5600
0.4800
0.5300
115,219
+0.03(+6.00%)
Mar 10, 2017
0.6100
0.6169
0.4700
0.5000
363,276
-0.09(-15.97%)
Mar 09, 2017
0.6000
0.6000
0.5450
0.5950
596,032
+0.15(+33.71%)
Mar 08, 2017
0.4400
0.4800
0.4400
0.4450
334,385
+0.02(+3.49%)
Mar 07, 2017
0.4180
0.4500
0.4000
0.4300
411,647
+0.07(+19.44%)
Mar 06, 2017
0.3400
0.3800
0.3300
0.3600
360,612
+0.05(+16.13%)
Mar 03, 2017
0.3100
0.3100
0.2900
0.3100
13,000
+0.03(+12.73%)
Mar 02, 2017
0.3000
0.3200
0.2700
0.2750
58,975
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.