Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0700
0.0840
0.0700
0.0700
30,373
-0.01(-10.83%)
May 25, 2021
0.0785
0.0785
0.0785
4
+0.00(+6.08%)
May 24, 2021
0.0736
0.0740
0.0736
0.0740
14,476
-0.01(-13.25%)
May 21, 2021
0.0853
0.0853
0.0853
0.0853
530
+0.02(+21.86%)
May 20, 2021
0.0980
0.0980
0.0700
0.0700
84,245
-0.02(-18.60%)
May 19, 2021
0.1000
0.1000
0.0860
0.0860
36,349
+0.00(+0.00%)
May 18, 2021
0.0860
0.0860
0.0860
0.0860
3,699
-0.00(-4.44%)
May 17, 2021
0.0900
0.0900
0.0900
0.0900
600
+0.00(+4.65%)
May 14, 2021
0.1000
0.1000
0.0860
0.0860
12,613
-0.01(-14.00%)
May 13, 2021
0.0900
0.1000
0.0900
0.1000
3,520
+0.01(+11.11%)
May 12, 2021
0.0860
0.0900
0.0860
0.0900
5,000
+0.00(+0.00%)
May 11, 2021
0.1000
0.1000
0.0900
0.0900
45,000
+0.00(+0.00%)
May 10, 2021
0.0900
0.0900
0.0900
0.0900
19,330
+0.00(+1.69%)
May 07, 2021
0.0900
0.1000
0.0885
0.0885
28,410
-0.01(-11.50%)
May 05, 2021
0.1000
0.1000
0.1000
22
+0.00(+0.00%)
May 04, 2021
0.1000
0.1090
0.1000
0.1000
8,505
-0.01(-8.26%)
May 03, 2021
0.1000
0.1090
0.1000
0.1090
8,301
-0.01(-5.22%)
Apr 30, 2021
0.1150
0.1150
0.1150
0.1150
4,300
+0.00(+0.00%)
Apr 29, 2021
0.1000
0.1150
0.1000
0.1150
5,134
+0.01(+9.52%)
Apr 28, 2021
0.0980
0.1300
0.0980
0.1050
1,600
+0.01(+6.06%)
Apr 27, 2021
0.0990
0.0990
0.0990
1
+0.00(+0.00%)
Apr 26, 2021
0.0990
0.0990
0.0990
0.0990
168
-0.02(-13.54%)
Apr 23, 2021
0.1106
0.1145
0.0990
0.1145
7,200
-0.00(-0.09%)
Apr 22, 2021
0.1450
0.1450
0.1146
0.1146
2,212
+0.00(+0.53%)
Apr 21, 2021
0.1300
0.1300
0.0970
0.1140
2,849
+0.01(+14.00%)
Apr 20, 2021
0.1016
0.1100
0.0980
0.1000
37,290
-0.00(-1.57%)
Apr 19, 2021
0.1100
0.1100
0.1016
0.1016
22,121
-0.01(-7.64%)
Apr 16, 2021
0.1056
0.1110
0.1012
0.1100
73,900
-0.01(-4.35%)
Apr 15, 2021
0.1300
0.1300
0.1150
0.1150
62,423
-0.01(-11.54%)
Apr 14, 2021
0.1227
0.1362
0.1227
0.1300
14,765
-0.02(-13.33%)
Apr 13, 2021
0.1500
0.1500
0.1400
0.1500
866
+0.00(+0.07%)
Apr 12, 2021
0.1220
0.1500
0.1220
0.1499
11,538
+0.02(+19.92%)
Apr 09, 2021
0.1309
0.1309
0.1250
0.1250
5,000
-0.00(-3.47%)
Apr 08, 2021
0.1295
0.1295
0.1295
76
+0.00(+0.00%)
Apr 07, 2021
0.1295
0.1295
0.1295
149
+0.00(+0.00%)
Apr 06, 2021
0.1225
0.1295
0.1225
0.1295
550
+0.00(+0.00%)
Apr 05, 2021
0.1360
0.1500
0.1295
0.1295
9,893
-0.01(-7.50%)
Apr 01, 2021
0.1359
0.1490
0.1359
0.1400
6,200
-0.01(-4.04%)
Mar 31, 2021
0.1358
0.1459
0.1358
0.1459
1,253
-0.00(-2.73%)
Mar 30, 2021
0.1500
0.1500
0.1500
0.1500
7,919
+0.01(+5.04%)
Mar 29, 2021
0.1368
0.1428
0.1356
0.1428
3,002
+0.01(+5.23%)
Mar 26, 2021
0.1532
0.1553
0.1351
0.1357
34,600
-0.00(-2.16%)
Mar 25, 2021
0.1422
0.1513
0.1387
0.1387
9,800
-0.00(-2.39%)
Mar 24, 2021
0.1461
0.1553
0.1421
0.1421
39,320
-0.01(-8.50%)
Mar 23, 2021
0.1507
0.1553
0.1421
0.1553
1,850
+0.01(+9.29%)
Mar 22, 2021
0.1530
0.1530
0.1421
0.1421
18,508
-0.01(-8.32%)
Mar 19, 2021
0.1600
0.1600
0.1540
0.1550
1,600
-0.01(-3.13%)
Mar 18, 2021
0.1600
0.1700
0.1500
0.1600
45,300
+0.01(+6.60%)
Mar 17, 2021
0.1500
0.1698
0.1402
0.1501
23,452
+0.00(+3.23%)
Mar 16, 2021
0.1340
0.1454
0.1340
0.1454
10,282
-0.01(-8.32%)
Mar 15, 2021
0.1321
0.1586
0.1321
0.1586
14,077
+0.02(+17.48%)
Mar 12, 2021
0.1382
0.1500
0.1350
0.1350
81,600
+0.00(+0.00%)
Mar 11, 2021
0.1543
0.1543
0.1350
0.1350
51,440
-0.04(-21.74%)
Mar 10, 2021
0.1400
0.1725
0.1300
0.1725
10,431
+0.04(+27.78%)
Mar 09, 2021
0.1300
0.1400
0.1300
0.1350
58,278
+0.01(+3.85%)
Mar 08, 2021
0.1300
0.1300
0.1300
0.1300
6,075
+0.00(+0.00%)
Mar 05, 2021
0.1250
0.1695
0.1250
0.1300
28,400
+0.01(+4.00%)
Mar 04, 2021
0.1600
0.1600
0.1250
0.1250
138,914
-0.03(-19.35%)
Mar 03, 2021
0.1650
0.2035
0.1550
0.1550
182,402
-0.01(-6.06%)
Mar 02, 2021
0.1725
0.2000
0.1650
0.1650
113,330
-0.01(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.