Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2021
0.0979
0.0979
0.0979
7
-0.01(-12.51%)
May 18, 2021
0.1119
0.1119
0.1119
0
+0.03(+31.65%)
May 17, 2021
0.0850
0.0850
0.0850
0.0850
400
-0.02(-19.43%)
May 13, 2021
0.1055
0.1055
0.1055
3
-0.01(-10.21%)
May 10, 2021
0.1175
0.1175
0.1175
0
+0.01(+12.76%)
May 03, 2021
0.1042
0.1042
0.1042
0
+0.00(+0.00%)
Apr 29, 2021
0.1042
0.1042
0.1042
0
-0.00(-2.62%)
Apr 28, 2021
0.1382
0.1382
0.1070
0.1070
8,650
+0.02(+18.49%)
Apr 26, 2021
0.0903
0.0903
0.0903
0
-0.00(-4.75%)
Apr 23, 2021
0.0925
0.0948
0.0925
0.0948
1,200
-0.01(-9.63%)
Apr 22, 2021
0.1049
0.1049
0.1049
0.1049
500
+0.00(+4.90%)
Apr 21, 2021
0.1000
0.1000
0.1000
0.1000
550
+0.00(+5.15%)
Apr 20, 2021
0.0951
0.0951
0.0951
40
+0.00(+0.00%)
Apr 19, 2021
0.0820
0.0951
0.0820
0.0951
410
-0.00(-4.90%)
Apr 16, 2021
0.1000
0.1000
0.1000
5
+0.00(+0.00%)
Apr 15, 2021
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+1.21%)
Apr 14, 2021
0.0988
0.0988
0.0988
0.0988
1,502
+0.00(+0.30%)
Apr 12, 2021
0.0985
0.0985
0.0985
0
-0.01(-8.37%)
Apr 08, 2021
0.1075
0.1075
0.1075
0
-0.02(-14.75%)
Apr 07, 2021
0.1300
0.1465
0.1261
0.1261
13,500
+0.03(+32.74%)
Apr 06, 2021
0.0950
0.0950
0.0950
2
+0.00(+0.00%)
Apr 05, 2021
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+4.97%)
Mar 31, 2021
0.0905
0.0905
0.0905
0
+0.01(+10.23%)
Mar 30, 2021
0.0821
0.0821
0.0821
0.0821
1,219
-0.00(-0.36%)
Mar 29, 2021
0.0824
0.0824
0.0824
0.0824
220
-0.02(-22.63%)
Mar 26, 2021
0.1065
0.1065
0.1065
50
+0.00(+0.00%)
Mar 25, 2021
0.1065
0.1065
0.1065
70
+0.00(+0.00%)
Mar 23, 2021
0.1065
0.1065
0.1065
0
+0.00(+0.00%)
Mar 22, 2021
0.1090
0.1090
0.1065
0.1065
8,200
+0.01(+13.30%)
Mar 19, 2021
0.0940
0.0940
0.0940
0.0940
2,500
-0.00(-1.16%)
Mar 17, 2021
0.0951
0.0951
0.0951
0
+0.00(+4.39%)
Mar 15, 2021
0.0911
0.0911
0.0911
0
-0.00(-2.25%)
Mar 11, 2021
0.0932
0.0932
0.0932
0
+0.01(+9.01%)
Mar 08, 2021
0.0855
0.0855
0.0855
0
+0.00(+0.00%)
Mar 04, 2021
0.0855
0.0855
0.0855
0
-0.03(-24.20%)
Mar 02, 2021
0.1128
0.1128
0.1128
0
+0.00(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.