Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0029
0.0029
0.0020
0.0027
902,321
-0.00(-10.00%)
May 30, 2018
0.0030
0.0030
0.0018
0.0030
1,451,703
+0.00(+20.00%)
May 29, 2018
0.0021
0.0029
0.0021
0.0025
535,400
-0.00(-13.79%)
May 25, 2018
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
May 24, 2018
0.0031
0.0032
0.0026
0.0029
1,783,526
-0.00(-9.38%)
May 23, 2018
0.0030
0.0032
0.0026
0.0032
2,739,713
+0.00(+23.08%)
May 22, 2018
0.0026
0.0028
0.0026
0.0026
304,939
-0.00(-7.14%)
May 21, 2018
0.0025
0.0029
0.0025
0.0028
260,357
+0.00(+12.00%)
May 18, 2018
0.0024
0.0028
0.0021
0.0025
495,643
+0.00(+4.17%)
May 17, 2018
0.0029
0.0029
0.0020
0.0024
1,344,454
-0.00(-17.24%)
May 16, 2018
0.0024
0.0042
0.0019
0.0029
8,165,810
+0.00(+38.10%)
May 15, 2018
0.0022
0.0022
0.0020
0.0021
1,922,640
-0.00(-12.50%)
May 14, 2018
0.0024
0.0024
0.0024
0.0024
60,024
+0.00(+0.00%)
May 11, 2018
0.0020
0.0024
0.0020
0.0024
53,807
+0.00(+20.00%)
May 10, 2018
0.0020
0.0024
0.0020
0.0020
2,000,201
-0.00(-13.04%)
May 09, 2018
0.0023
0.0023
0.0022
0.0023
1,936,400
+0.00(+4.55%)
May 08, 2018
0.0023
0.0023
0.0016
0.0022
2,869,369
+0.00(+29.41%)
May 07, 2018
0.0015
0.0023
0.0015
0.0017
521,985
-0.00(-22.73%)
May 04, 2018
0.0022
0.0022
0.0022
0.0022
42,857
+0.00(+4.76%)
May 02, 2018
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
May 01, 2018
0.0020
0.0024
0.0020
0.0023
2,617,442
+0.00(+9.52%)
Apr 30, 2018
0.0022
0.0023
0.0021
0.0021
1,075,001
+0.00(+0.00%)
Apr 27, 2018
0.0031
0.0031
0.0021
0.0021
2,855,261
-0.00(-22.22%)
Apr 26, 2018
0.0026
0.0027
0.0025
0.0027
1,889,605
+0.00(+35.00%)
Apr 25, 2018
0.0027
0.0027
0.0020
0.0020
1,019,209
-0.00(-11.11%)
Apr 24, 2018
0.0022
0.0022
0.0022
0.0022
14,499
-0.00(-6.25%)
Apr 23, 2018
0.0025
0.0025
0.0024
0.0024
972,000
-0.00(-4.00%)
Apr 20, 2018
0.0025
0.0025
0.0025
0.0025
49,440
+0.00(+0.00%)
Apr 19, 2018
0.0025
0.0025
0.0025
0.0025
40,000
+0.00(+0.00%)
Apr 18, 2018
0.0025
0.0025
0.0025
0.0025
43,968
+0.00(+13.64%)
Apr 17, 2018
0.0025
0.0025
0.0022
0.0022
158,002
-0.00(-4.35%)
Apr 16, 2018
0.0029
0.0029
0.0022
0.0023
1,151,101
+0.00(+4.55%)
Apr 13, 2018
0.0023
0.0026
0.0020
0.0022
9,475,064
-0.00(-4.35%)
Apr 12, 2018
0.0027
0.0027
0.0022
0.0023
2,582,749
-0.00(-20.69%)
Apr 11, 2018
0.0026
0.0029
0.0025
0.0029
2,720,000
+0.00(+7.41%)
Apr 10, 2018
0.0030
0.0030
0.0025
0.0027
6,662,851
-0.00(-18.18%)
Apr 09, 2018
0.0028
0.0033
0.0028
0.0033
59,901
+0.00(+10.00%)
Apr 06, 2018
0.0028
0.0033
0.0028
0.0030
1,832,651
+0.00(+3.45%)
Apr 05, 2018
0.0029
0.0029
0.0029
0.0029
117,457
+0.00(+7.41%)
Apr 04, 2018
0.0025
0.0027
0.0025
0.0027
490,900
+0.00(+1.89%)
Apr 02, 2018
0.0027
0.0027
0.0027
0
+0.00(+1.92%)
Mar 29, 2018
0.0026
0.0026
0.0026
0
-0.00(-21.21%)
Mar 28, 2018
0.0030
0.0033
0.0029
0.0033
1,400,738
+0.00(+10.00%)
Mar 27, 2018
0.0028
0.0030
0.0028
0.0030
2,730,100
+0.00(+0.00%)
Mar 26, 2018
0.0028
0.0030
0.0028
0.0030
2,468,700
+0.00(+7.14%)
Mar 23, 2018
0.0025
0.0028
0.0025
0.0028
509,039
+0.00(+12.00%)
Mar 22, 2018
0.0027
0.0029
0.0025
0.0025
3,498,461
-0.00(-7.41%)
Mar 21, 2018
0.0026
0.0029
0.0026
0.0027
2,030,002
+0.00(+3.85%)
Mar 20, 2018
0.0026
0.0030
0.0026
0.0026
2,398,800
-0.00(-13.33%)
Mar 19, 2018
0.0025
0.0030
0.0025
0.0030
3,534,342
+0.00(+7.14%)
Mar 16, 2018
0.0026
0.0030
0.0025
0.0028
2,891,000
-0.00(-6.67%)
Mar 15, 2018
0.0027
0.0030
0.0026
0.0030
2,231,426
+0.00(+11.11%)
Mar 14, 2018
0.0029
0.0030
0.0027
0.0027
5,754,554
+0.00(+8.00%)
Mar 13, 2018
0.0028
0.0030
0.0025
0.0025
3,407,782
-0.00(-24.24%)
Mar 12, 2018
0.0031
0.0033
0.0025
0.0033
2,888,003
+0.00(+10.00%)
Mar 09, 2018
0.0030
0.0035
0.0030
0.0030
1,544,700
+0.00(+0.00%)
Mar 08, 2018
0.0039
0.0040
0.0030
0.0030
3,733,800
-0.00(-23.08%)
Mar 07, 2018
0.0030
0.0042
0.0030
0.0039
4,452,021
+0.00(+31.76%)
Mar 06, 2018
0.0028
0.0030
0.0026
0.0030
3,916,000
+0.00(+5.71%)
Mar 05, 2018
0.0026
0.0030
0.0025
0.0028
2,858,400
-0.00(-6.67%)
Mar 02, 2018
0.0033
0.0033
0.0026
0.0030
3,168,733
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.